NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 05-Sep-2007

Day Change Summary
	Previous	Current
	04-Sep-2007	05-Sep-2007	Change	Change %	Previous Week
Open	7.380	7.490	0.110	1.5%	7.500
High	7.504	7.556	0.052	0.7%	7.707
Low	7.250	7.369	0.119	1.6%	7.350
Close	7.463	7.520	0.057	0.8%	7.381
Range	0.254	0.187	-0.067	-26.4%	0.357
ATR	0.227	0.224	-0.003	-1.3%	0.000
Volume	3,402	10,659	7,257	213.3%	23,725

Daily Pivots for day following 05-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.043	7.968	7.623
R3	7.856	7.781	7.571
R2	7.669	7.669	7.554
R1	7.594	7.594	7.537	7.632
PP	7.482	7.482	7.482	7.500
S1	7.407	7.407	7.503	7.445
S2	7.295	7.295	7.486
S3	7.108	7.220	7.469
S4	6.921	7.033	7.417

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.550	8.323	7.577
R3	8.193	7.966	7.479
R2	7.836	7.836	7.446
R1	7.609	7.609	7.414	7.544
PP	7.479	7.479	7.479	7.447
S1	7.252	7.252	7.348	7.187
S2	7.122	7.122	7.316
S3	6.765	6.895	7.283
S4	6.408	6.538	7.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.623	7.250	0.373	5.0%	0.183	2.4%	72%	False	False	5,357
10	7.786	7.250	0.536	7.1%	0.180	2.4%	50%	False	False	5,131
20	8.800	7.250	1.550	20.6%	0.229	3.0%	17%	False	False	6,213
40	8.800	7.250	1.550	20.6%	0.219	2.9%	17%	False	False	4,847
60	9.830	7.250	2.580	34.3%	0.214	2.8%	10%	False	False	4,282
80	9.912	7.250	2.662	35.4%	0.193	2.6%	10%	False	False	3,482
100	9.912	7.250	2.662	35.4%	0.182	2.4%	10%	False	False	2,952
120	9.912	7.250	2.662	35.4%	0.177	2.4%	10%	False	False	2,616

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.351
2.618	8.046
1.618	7.859
1.000	7.743
0.618	7.672
HIGH	7.556
0.618	7.485
0.500	7.463
0.382	7.440
LOW	7.369
0.618	7.253
1.000	7.182
1.618	7.066
2.618	6.879
4.250	6.574

Fisher Pivots for day following 05-Sep-2007
Pivot	1 day	3 day
R1	7.501	7.481
PP	7.482	7.442
S1	7.463	7.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols