NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 06-Sep-2007

Day Change Summary
	Previous	Current
	05-Sep-2007	06-Sep-2007	Change	Change %	Previous Week
Open	7.490	7.576	0.086	1.1%	7.500
High	7.556	7.608	0.052	0.7%	7.707
Low	7.369	7.369	0.000	0.0%	7.350
Close	7.520	7.417	-0.103	-1.4%	7.381
Range	0.187	0.239	0.052	27.8%	0.357
ATR	0.224	0.225	0.001	0.5%	0.000
Volume	10,659	8,495	-2,164	-20.3%	23,725

Daily Pivots for day following 06-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.182	8.038	7.548
R3	7.943	7.799	7.483
R2	7.704	7.704	7.461
R1	7.560	7.560	7.439	7.513
PP	7.465	7.465	7.465	7.441
S1	7.321	7.321	7.395	7.274
S2	7.226	7.226	7.373
S3	6.987	7.082	7.351
S4	6.748	6.843	7.286

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.550	8.323	7.577
R3	8.193	7.966	7.479
R2	7.836	7.836	7.446
R1	7.609	7.609	7.414	7.544
PP	7.479	7.479	7.479	7.447
S1	7.252	7.252	7.348	7.187
S2	7.122	7.122	7.316
S3	6.765	6.895	7.283
S4	6.408	6.538	7.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.623	7.250	0.373	5.0%	0.205	2.8%	45%	False	False	6,162
10	7.780	7.250	0.530	7.1%	0.193	2.6%	32%	False	False	5,474
20	8.800	7.250	1.550	20.9%	0.230	3.1%	11%	False	False	6,095
40	8.800	7.250	1.550	20.9%	0.219	3.0%	11%	False	False	4,985
60	9.830	7.250	2.580	34.8%	0.215	2.9%	6%	False	False	4,381
80	9.912	7.250	2.662	35.9%	0.194	2.6%	6%	False	False	3,580
100	9.912	7.250	2.662	35.9%	0.184	2.5%	6%	False	False	3,032
120	9.912	7.250	2.662	35.9%	0.179	2.4%	6%	False	False	2,684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.624
2.618	8.234
1.618	7.995
1.000	7.847
0.618	7.756
HIGH	7.608
0.618	7.517
0.500	7.489
0.382	7.460
LOW	7.369
0.618	7.221
1.000	7.130
1.618	6.982
2.618	6.743
4.250	6.353

Fisher Pivots for day following 06-Sep-2007
Pivot	1 day	3 day
R1	7.489	7.429
PP	7.465	7.425
S1	7.441	7.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols