NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 10-Sep-2007

Day Change Summary
	Previous	Current
	07-Sep-2007	10-Sep-2007	Change	Change %	Previous Week
Open	7.350	7.279	-0.071	-1.0%	7.380
High	7.369	7.505	0.136	1.8%	7.608
Low	7.240	7.165	-0.075	-1.0%	7.240
Close	7.301	7.476	0.175	2.4%	7.301
Range	0.129	0.340	0.211	163.6%	0.368
ATR	0.222	0.230	0.008	3.8%	0.000
Volume	13,254	8,674	-4,580	-34.6%	39,937

Daily Pivots for day following 10-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.402	8.279	7.663
R3	8.062	7.939	7.570
R2	7.722	7.722	7.538
R1	7.599	7.599	7.507	7.661
PP	7.382	7.382	7.382	7.413
S1	7.259	7.259	7.445	7.321
S2	7.042	7.042	7.414
S3	6.702	6.919	7.383
S4	6.362	6.579	7.289

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.487	8.262	7.503
R3	8.119	7.894	7.402
R2	7.751	7.751	7.368
R1	7.526	7.526	7.335	7.455
PP	7.383	7.383	7.383	7.347
S1	7.158	7.158	7.267	7.087
S2	7.015	7.015	7.234
S3	6.647	6.790	7.200
S4	6.279	6.422	7.099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.608	7.165	0.443	5.9%	0.230	3.1%	70%	False	True	8,896
10	7.707	7.165	0.542	7.2%	0.206	2.8%	57%	False	True	6,943
20	8.800	7.165	1.635	21.9%	0.226	3.0%	19%	False	True	6,508
40	8.800	7.165	1.635	21.9%	0.222	3.0%	19%	False	True	5,403
60	9.620	7.165	2.455	32.8%	0.218	2.9%	13%	False	True	4,709
80	9.838	7.165	2.673	35.8%	0.194	2.6%	12%	False	True	3,837
100	9.912	7.165	2.747	36.7%	0.185	2.5%	11%	False	True	3,241
120	9.912	7.165	2.747	36.7%	0.179	2.4%	11%	False	True	2,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	8.950
2.618	8.395
1.618	8.055
1.000	7.845
0.618	7.715
HIGH	7.505
0.618	7.375
0.500	7.335
0.382	7.295
LOW	7.165
0.618	6.955
1.000	6.825
1.618	6.615
2.618	6.275
4.250	5.720

Fisher Pivots for day following 10-Sep-2007
Pivot	1 day	3 day
R1	7.429	7.446
PP	7.382	7.416
S1	7.335	7.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols