NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 11-Sep-2007

Day Change Summary
	Previous	Current
	10-Sep-2007	11-Sep-2007	Change	Change %	Previous Week
Open	7.279	7.450	0.171	2.3%	7.380
High	7.505	7.533	0.028	0.4%	7.608
Low	7.165	7.369	0.204	2.8%	7.240
Close	7.476	7.504	0.028	0.4%	7.301
Range	0.340	0.164	-0.176	-51.8%	0.368
ATR	0.230	0.225	-0.005	-2.1%	0.000
Volume	8,674	11,681	3,007	34.7%	39,937

Daily Pivots for day following 11-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	7.961	7.896	7.594
R3	7.797	7.732	7.549
R2	7.633	7.633	7.534
R1	7.568	7.568	7.519	7.601
PP	7.469	7.469	7.469	7.485
S1	7.404	7.404	7.489	7.437
S2	7.305	7.305	7.474
S3	7.141	7.240	7.459
S4	6.977	7.076	7.414

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.487	8.262	7.503
R3	8.119	7.894	7.402
R2	7.751	7.751	7.368
R1	7.526	7.526	7.335	7.455
PP	7.383	7.383	7.383	7.347
S1	7.158	7.158	7.267	7.087
S2	7.015	7.015	7.234
S3	6.647	6.790	7.200
S4	6.279	6.422	7.099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.608	7.165	0.443	5.9%	0.212	2.8%	77%	False	False	10,552
10	7.707	7.165	0.542	7.2%	0.205	2.7%	63%	False	False	7,590
20	8.800	7.165	1.635	21.8%	0.224	3.0%	21%	False	False	6,736
40	8.800	7.165	1.635	21.8%	0.222	3.0%	21%	False	False	5,640
60	9.518	7.165	2.353	31.4%	0.218	2.9%	14%	False	False	4,859
80	9.838	7.165	2.673	35.6%	0.195	2.6%	13%	False	False	3,967
100	9.912	7.165	2.747	36.6%	0.184	2.4%	12%	False	False	3,354
120	9.912	7.165	2.747	36.6%	0.180	2.4%	12%	False	False	2,952

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.230
2.618	7.962
1.618	7.798
1.000	7.697
0.618	7.634
HIGH	7.533
0.618	7.470
0.500	7.451
0.382	7.432
LOW	7.369
0.618	7.268
1.000	7.205
1.618	7.104
2.618	6.940
4.250	6.672

Fisher Pivots for day following 11-Sep-2007
Pivot	1 day	3 day
R1	7.486	7.452
PP	7.469	7.401
S1	7.451	7.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols