NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 13-Sep-2007

Day Change Summary
	Previous	Current
	12-Sep-2007	13-Sep-2007	Change	Change %	Previous Week
Open	7.539	7.930	0.391	5.2%	7.380
High	7.950	7.930	-0.020	-0.3%	7.608
Low	7.530	7.622	0.092	1.2%	7.240
Close	7.919	7.661	-0.258	-3.3%	7.301
Range	0.420	0.308	-0.112	-26.7%	0.368
ATR	0.241	0.246	0.005	2.0%	0.000
Volume	10,717	12,649	1,932	18.0%	39,937

Daily Pivots for day following 13-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.662	8.469	7.830
R3	8.354	8.161	7.746
R2	8.046	8.046	7.717
R1	7.853	7.853	7.689	7.796
PP	7.738	7.738	7.738	7.709
S1	7.545	7.545	7.633	7.488
S2	7.430	7.430	7.605
S3	7.122	7.237	7.576
S4	6.814	6.929	7.492

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.487	8.262	7.503
R3	8.119	7.894	7.402
R2	7.751	7.751	7.368
R1	7.526	7.526	7.335	7.455
PP	7.383	7.383	7.383	7.347
S1	7.158	7.158	7.267	7.087
S2	7.015	7.015	7.234
S3	6.647	6.790	7.200
S4	6.279	6.422	7.099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.950	7.165	0.785	10.2%	0.272	3.6%	63%	False	False	11,395
10	7.950	7.165	0.785	10.2%	0.238	3.1%	63%	False	False	8,778
20	8.589	7.165	1.424	18.6%	0.224	2.9%	35%	False	False	7,351
40	8.800	7.165	1.635	21.3%	0.227	3.0%	30%	False	False	6,066
60	9.225	7.165	2.060	26.9%	0.222	2.9%	24%	False	False	5,157
80	9.838	7.165	2.673	34.9%	0.203	2.6%	19%	False	False	4,244
100	9.912	7.165	2.747	35.9%	0.189	2.5%	18%	False	False	3,569
120	9.912	7.165	2.747	35.9%	0.183	2.4%	18%	False	False	3,134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.239
2.618	8.736
1.618	8.428
1.000	8.238
0.618	8.120
HIGH	7.930
0.618	7.812
0.500	7.776
0.382	7.740
LOW	7.622
0.618	7.432
1.000	7.314
1.618	7.124
2.618	6.816
4.250	6.313

Fisher Pivots for day following 13-Sep-2007
Pivot	1 day	3 day
R1	7.776	7.661
PP	7.738	7.660
S1	7.699	7.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols