NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 17-Sep-2007

Day Change Summary
	Previous	Current
	14-Sep-2007	17-Sep-2007	Change	Change %	Previous Week
Open	7.715	7.815	0.100	1.3%	7.279
High	7.912	7.950	0.038	0.5%	7.950
Low	7.665	7.765	0.100	1.3%	7.165
Close	7.754	7.932	0.178	2.3%	7.754
Range	0.247	0.185	-0.062	-25.1%	0.785
ATR	0.246	0.243	-0.004	-1.5%	0.000
Volume	11,252	10,529	-723	-6.4%	54,973

Daily Pivots for day following 17-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.437	8.370	8.034
R3	8.252	8.185	7.983
R2	8.067	8.067	7.966
R1	8.000	8.000	7.949	8.034
PP	7.882	7.882	7.882	7.899
S1	7.815	7.815	7.915	7.849
S2	7.697	7.697	7.898
S3	7.512	7.630	7.881
S4	7.327	7.445	7.830

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.978	9.651	8.186
R3	9.193	8.866	7.970
R2	8.408	8.408	7.898
R1	8.081	8.081	7.826	8.245
PP	7.623	7.623	7.623	7.705
S1	7.296	7.296	7.682	7.460
S2	6.838	6.838	7.610
S3	6.053	6.511	7.538
S4	5.268	5.726	7.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.950	7.369	0.581	7.3%	0.265	3.3%	97%	True	False	11,365
10	7.950	7.165	0.785	9.9%	0.247	3.1%	98%	True	False	10,131
20	7.950	7.165	0.785	9.9%	0.213	2.7%	98%	True	False	7,704
40	8.800	7.165	1.635	20.6%	0.227	2.9%	47%	False	False	6,457
60	8.801	7.165	1.636	20.6%	0.220	2.8%	47%	False	False	5,373
80	9.838	7.165	2.673	33.7%	0.204	2.6%	29%	False	False	4,491
100	9.912	7.165	2.747	34.6%	0.189	2.4%	28%	False	False	3,762
120	9.912	7.165	2.747	34.6%	0.185	2.3%	28%	False	False	3,292

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.736
2.618	8.434
1.618	8.249
1.000	8.135
0.618	8.064
HIGH	7.950
0.618	7.879
0.500	7.858
0.382	7.836
LOW	7.765
0.618	7.651
1.000	7.580
1.618	7.466
2.618	7.281
4.250	6.979

Fisher Pivots for day following 17-Sep-2007
Pivot	1 day	3 day
R1	7.907	7.883
PP	7.882	7.835
S1	7.858	7.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols