NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 26-Sep-2007

Day Change Summary
	Previous	Current
	25-Sep-2007	26-Sep-2007	Change	Change %	Previous Week
Open	7.911	7.790	-0.121	-1.5%	7.815
High	7.950	7.835	-0.115	-1.4%	8.030
Low	7.757	7.659	-0.098	-1.3%	7.484
Close	7.787	7.746	-0.041	-0.5%	7.820
Range	0.193	0.176	-0.017	-8.8%	0.546
ATR	0.260	0.254	-0.006	-2.3%	0.000
Volume	9,706	13,951	4,245	43.7%	61,777

Daily Pivots for day following 26-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.275	8.186	7.843
R3	8.099	8.010	7.794
R2	7.923	7.923	7.778
R1	7.834	7.834	7.762	7.791
PP	7.747	7.747	7.747	7.725
S1	7.658	7.658	7.730	7.615
S2	7.571	7.571	7.714
S3	7.395	7.482	7.698
S4	7.219	7.306	7.649

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.416	9.164	8.120
R3	8.870	8.618	7.970
R2	8.324	8.324	7.920
R1	8.072	8.072	7.870	8.198
PP	7.778	7.778	7.778	7.841
S1	7.526	7.526	7.770	7.652
S2	7.232	7.232	7.720
S3	6.686	6.980	7.670
S4	6.140	6.434	7.520

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.030	7.484	0.546	7.0%	0.262	3.4%	48%	False	False	12,343
10	8.030	7.484	0.546	7.0%	0.270	3.5%	48%	False	False	12,020
20	8.030	7.165	0.865	11.2%	0.246	3.2%	67%	False	False	9,990
40	8.800	7.165	1.635	21.1%	0.240	3.1%	36%	False	False	7,955
60	8.800	7.165	1.635	21.1%	0.231	3.0%	36%	False	False	6,293
80	9.830	7.165	2.665	34.4%	0.218	2.8%	22%	False	False	5,458
100	9.912	7.165	2.747	35.5%	0.200	2.6%	21%	False	False	4,555
120	9.912	7.165	2.747	35.5%	0.191	2.5%	21%	False	False	3,947

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	8.583
2.618	8.296
1.618	8.120
1.000	8.011
0.618	7.944
HIGH	7.835
0.618	7.768
0.500	7.747
0.382	7.726
LOW	7.659
0.618	7.550
1.000	7.483
1.618	7.374
2.618	7.198
4.250	6.911

Fisher Pivots for day following 26-Sep-2007
Pivot	1 day	3 day
R1	7.747	7.805
PP	7.747	7.785
S1	7.746	7.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols