NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 28-Sep-2007

Day Change Summary
	Previous	Current
	27-Sep-2007	28-Sep-2007	Change	Change %	Previous Week
Open	7.722	7.685	-0.037	-0.5%	7.803
High	7.739	7.800	0.061	0.8%	7.950
Low	7.500	7.683	0.183	2.4%	7.500
Close	7.694	7.705	0.011	0.1%	7.705
Range	0.239	0.117	-0.122	-51.0%	0.450
ATR	0.253	0.244	-0.010	-3.8%	0.000
Volume	13,327	13,118	-209	-1.6%	60,967

Daily Pivots for day following 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.080	8.010	7.769
R3	7.963	7.893	7.737
R2	7.846	7.846	7.726
R1	7.776	7.776	7.716	7.811
PP	7.729	7.729	7.729	7.747
S1	7.659	7.659	7.694	7.694
S2	7.612	7.612	7.684
S3	7.495	7.542	7.673
S4	7.378	7.425	7.641

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.068	8.837	7.953
R3	8.618	8.387	7.829
R2	8.168	8.168	7.788
R1	7.937	7.937	7.746	7.828
PP	7.718	7.718	7.718	7.664
S1	7.487	7.487	7.664	7.378
S2	7.268	7.268	7.623
S3	6.818	7.037	7.581
S4	6.368	6.587	7.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.950	7.500	0.450	5.8%	0.187	2.4%	46%	False	False	12,193
10	8.030	7.484	0.546	7.1%	0.250	3.2%	40%	False	False	12,274
20	8.030	7.165	0.865	11.2%	0.243	3.2%	62%	False	False	10,882
40	8.800	7.165	1.635	21.2%	0.236	3.1%	33%	False	False	8,416
60	8.800	7.165	1.635	21.2%	0.230	3.0%	33%	False	False	6,691
80	9.830	7.165	2.665	34.6%	0.219	2.8%	20%	False	False	5,759
100	9.912	7.165	2.747	35.7%	0.202	2.6%	20%	False	False	4,798
120	9.912	7.165	2.747	35.7%	0.192	2.5%	20%	False	False	4,135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	8.297
2.618	8.106
1.618	7.989
1.000	7.917
0.618	7.872
HIGH	7.800
0.618	7.755
0.500	7.742
0.382	7.728
LOW	7.683
0.618	7.611
1.000	7.566
1.618	7.494
2.618	7.377
4.250	7.186

Fisher Pivots for day following 28-Sep-2007
Pivot	1 day	3 day
R1	7.742	7.693
PP	7.729	7.680
S1	7.717	7.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols