NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 05-Oct-2007

Day Change Summary
	Previous	Current
	04-Oct-2007	05-Oct-2007	Change	Change %	Previous Week
Open	7.880	8.000	0.120	1.5%	7.735
High	8.046	8.006	-0.040	-0.5%	8.130
Low	7.800	7.777	-0.023	-0.3%	7.598
Close	8.027	7.844	-0.183	-2.3%	7.844
Range	0.246	0.229	-0.017	-6.9%	0.532
ATR	0.247	0.247	0.000	0.1%	0.000
Volume	18,586	14,982	-3,604	-19.4%	95,273

Daily Pivots for day following 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.563	8.432	7.970
R3	8.334	8.203	7.907
R2	8.105	8.105	7.886
R1	7.974	7.974	7.865	7.925
PP	7.876	7.876	7.876	7.851
S1	7.745	7.745	7.823	7.696
S2	7.647	7.647	7.802
S3	7.418	7.516	7.781
S4	7.189	7.287	7.718

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.453	9.181	8.137
R3	8.921	8.649	7.990
R2	8.389	8.389	7.942
R1	8.117	8.117	7.893	8.253
PP	7.857	7.857	7.857	7.926
S1	7.585	7.585	7.795	7.721
S2	7.325	7.325	7.746
S3	6.793	7.053	7.698
S4	6.261	6.521	7.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.130	7.598	0.532	6.8%	0.246	3.1%	46%	False	False	19,054
10	8.130	7.500	0.630	8.0%	0.216	2.8%	55%	False	False	15,624
20	8.130	7.165	0.965	12.3%	0.261	3.3%	70%	False	False	13,649
40	8.800	7.165	1.635	20.8%	0.241	3.1%	42%	False	False	10,017
60	8.800	7.165	1.635	20.8%	0.232	3.0%	42%	False	False	8,029
80	9.740	7.165	2.575	32.8%	0.226	2.9%	26%	False	False	6,847
100	9.912	7.165	2.747	35.0%	0.206	2.6%	25%	False	False	5,723
120	9.912	7.165	2.747	35.0%	0.196	2.5%	25%	False	False	4,908

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.979
2.618	8.606
1.618	8.377
1.000	8.235
0.618	8.148
HIGH	8.006
0.618	7.919
0.500	7.892
0.382	7.864
LOW	7.777
0.618	7.635
1.000	7.548
1.618	7.406
2.618	7.177
4.250	6.804

Fisher Pivots for day following 05-Oct-2007
Pivot	1 day	3 day
R1	7.892	7.954
PP	7.876	7.917
S1	7.860	7.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols