NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 08-Oct-2007

Day Change Summary
	Previous	Current
	05-Oct-2007	08-Oct-2007	Change	Change %	Previous Week
Open	8.000	7.750	-0.250	-3.1%	7.735
High	8.006	7.896	-0.110	-1.4%	8.130
Low	7.777	7.635	-0.142	-1.8%	7.598
Close	7.844	7.661	-0.183	-2.3%	7.844
Range	0.229	0.261	0.032	14.0%	0.532
ATR	0.247	0.248	0.001	0.4%	0.000
Volume	14,982	42,595	27,613	184.3%	95,273

Daily Pivots for day following 08-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.514	8.348	7.805
R3	8.253	8.087	7.733
R2	7.992	7.992	7.709
R1	7.826	7.826	7.685	7.779
PP	7.731	7.731	7.731	7.707
S1	7.565	7.565	7.637	7.518
S2	7.470	7.470	7.613
S3	7.209	7.304	7.589
S4	6.948	7.043	7.517

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.453	9.181	8.137
R3	8.921	8.649	7.990
R2	8.389	8.389	7.942
R1	8.117	8.117	7.893	8.253
PP	7.857	7.857	7.857	7.926
S1	7.585	7.585	7.795	7.721
S2	7.325	7.325	7.746
S3	6.793	7.053	7.698
S4	6.261	6.521	7.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.130	7.635	0.495	6.5%	0.253	3.3%	5%	False	True	25,684
10	8.130	7.500	0.630	8.2%	0.222	2.9%	26%	False	False	18,797
20	8.130	7.369	0.761	9.9%	0.257	3.4%	38%	False	False	15,345
40	8.800	7.165	1.635	21.3%	0.241	3.1%	30%	False	False	10,927
60	8.800	7.165	1.635	21.3%	0.234	3.0%	30%	False	False	8,717
80	9.620	7.165	2.455	32.0%	0.228	3.0%	20%	False	False	7,368
100	9.838	7.165	2.673	34.9%	0.207	2.7%	19%	False	False	6,139
120	9.912	7.165	2.747	35.9%	0.197	2.6%	18%	False	False	5,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.005
2.618	8.579
1.618	8.318
1.000	8.157
0.618	8.057
HIGH	7.896
0.618	7.796
0.500	7.766
0.382	7.735
LOW	7.635
0.618	7.474
1.000	7.374
1.618	7.213
2.618	6.952
4.250	6.526

Fisher Pivots for day following 08-Oct-2007
Pivot	1 day	3 day
R1	7.766	7.841
PP	7.731	7.781
S1	7.696	7.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols