NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 09-Oct-2007

Day Change Summary
	Previous	Current
	08-Oct-2007	09-Oct-2007	Change	Change %	Previous Week
Open	7.750	7.680	-0.070	-0.9%	7.735
High	7.896	7.725	-0.171	-2.2%	8.130
Low	7.635	7.584	-0.051	-0.7%	7.598
Close	7.661	7.633	-0.028	-0.4%	7.844
Range	0.261	0.141	-0.120	-46.0%	0.532
ATR	0.248	0.240	-0.008	-3.1%	0.000
Volume	42,595	46,323	3,728	8.8%	95,273

Daily Pivots for day following 09-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.070	7.993	7.711
R3	7.929	7.852	7.672
R2	7.788	7.788	7.659
R1	7.711	7.711	7.646	7.679
PP	7.647	7.647	7.647	7.632
S1	7.570	7.570	7.620	7.538
S2	7.506	7.506	7.607
S3	7.365	7.429	7.594
S4	7.224	7.288	7.555

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.453	9.181	8.137
R3	8.921	8.649	7.990
R2	8.389	8.389	7.942
R1	8.117	8.117	7.893	8.253
PP	7.857	7.857	7.857	7.926
S1	7.585	7.585	7.795	7.721
S2	7.325	7.325	7.746
S3	6.793	7.053	7.698
S4	6.261	6.521	7.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.130	7.584	0.546	7.2%	0.230	3.0%	9%	False	True	30,222
10	8.130	7.500	0.630	8.3%	0.216	2.8%	21%	False	False	22,458
20	8.130	7.484	0.646	8.5%	0.256	3.3%	23%	False	False	17,077
40	8.800	7.165	1.635	21.4%	0.240	3.1%	29%	False	False	11,907
60	8.800	7.165	1.635	21.4%	0.233	3.1%	29%	False	False	9,453
80	9.518	7.165	2.353	30.8%	0.227	3.0%	20%	False	False	7,913
100	9.838	7.165	2.673	35.0%	0.207	2.7%	18%	False	False	6,589
120	9.912	7.165	2.747	36.0%	0.196	2.6%	17%	False	False	5,641

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8.324
2.618	8.094
1.618	7.953
1.000	7.866
0.618	7.812
HIGH	7.725
0.618	7.671
0.500	7.655
0.382	7.638
LOW	7.584
0.618	7.497
1.000	7.443
1.618	7.356
2.618	7.215
4.250	6.985

Fisher Pivots for day following 09-Oct-2007
Pivot	1 day	3 day
R1	7.655	7.795
PP	7.647	7.741
S1	7.640	7.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols