NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 10-Oct-2007

Day Change Summary
	Previous	Current
	09-Oct-2007	10-Oct-2007	Change	Change %	Previous Week
Open	7.680	7.700	0.020	0.3%	7.735
High	7.725	7.767	0.042	0.5%	8.130
Low	7.584	7.637	0.053	0.7%	7.598
Close	7.633	7.725	0.092	1.2%	7.844
Range	0.141	0.130	-0.011	-7.8%	0.532
ATR	0.240	0.233	-0.008	-3.2%	0.000
Volume	46,323	43,211	-3,112	-6.7%	95,273

Daily Pivots for day following 10-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.100	8.042	7.797
R3	7.970	7.912	7.761
R2	7.840	7.840	7.749
R1	7.782	7.782	7.737	7.811
PP	7.710	7.710	7.710	7.724
S1	7.652	7.652	7.713	7.681
S2	7.580	7.580	7.701
S3	7.450	7.522	7.689
S4	7.320	7.392	7.654

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.453	9.181	8.137
R3	8.921	8.649	7.990
R2	8.389	8.389	7.942
R1	8.117	8.117	7.893	8.253
PP	7.857	7.857	7.857	7.926
S1	7.585	7.585	7.795	7.721
S2	7.325	7.325	7.746
S3	6.793	7.053	7.698
S4	6.261	6.521	7.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.046	7.584	0.462	6.0%	0.201	2.6%	31%	False	False	33,139
10	8.130	7.500	0.630	8.2%	0.212	2.7%	36%	False	False	25,384
20	8.130	7.484	0.646	8.4%	0.241	3.1%	37%	False	False	18,702
40	8.590	7.165	1.425	18.4%	0.234	3.0%	39%	False	False	12,883
60	8.800	7.165	1.635	21.2%	0.230	3.0%	34%	False	False	10,114
80	9.314	7.165	2.149	27.8%	0.225	2.9%	26%	False	False	8,428
100	9.838	7.165	2.673	34.6%	0.208	2.7%	21%	False	False	7,017
120	9.912	7.165	2.747	35.6%	0.195	2.5%	20%	False	False	5,997

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	8.320
2.618	8.107
1.618	7.977
1.000	7.897
0.618	7.847
HIGH	7.767
0.618	7.717
0.500	7.702
0.382	7.687
LOW	7.637
0.618	7.557
1.000	7.507
1.618	7.427
2.618	7.297
4.250	7.085

Fisher Pivots for day following 10-Oct-2007
Pivot	1 day	3 day
R1	7.717	7.740
PP	7.710	7.735
S1	7.702	7.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols