NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 12-Oct-2007

Day Change Summary
	Previous	Current
	11-Oct-2007	12-Oct-2007	Change	Change %	Previous Week
Open	7.787	7.643	-0.144	-1.8%	7.750
High	7.800	7.695	-0.105	-1.3%	7.896
Low	7.607	7.536	-0.071	-0.9%	7.536
Close	7.641	7.681	0.040	0.5%	7.681
Range	0.193	0.159	-0.034	-17.6%	0.360
ATR	0.230	0.225	-0.005	-2.2%	0.000
Volume	45,061	47,538	2,477	5.5%	224,728

Daily Pivots for day following 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.114	8.057	7.768
R3	7.955	7.898	7.725
R2	7.796	7.796	7.710
R1	7.739	7.739	7.696	7.768
PP	7.637	7.637	7.637	7.652
S1	7.580	7.580	7.666	7.609
S2	7.478	7.478	7.652
S3	7.319	7.421	7.637
S4	7.160	7.262	7.594

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.784	8.593	7.879
R3	8.424	8.233	7.780
R2	8.064	8.064	7.747
R1	7.873	7.873	7.714	7.789
PP	7.704	7.704	7.704	7.662
S1	7.513	7.513	7.648	7.429
S2	7.344	7.344	7.615
S3	6.984	7.153	7.582
S4	6.624	6.793	7.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.896	7.536	0.360	4.7%	0.177	2.3%	40%	False	True	44,945
10	8.130	7.536	0.594	7.7%	0.211	2.8%	24%	False	True	32,000
20	8.130	7.484	0.646	8.4%	0.231	3.0%	30%	False	False	22,137
40	8.238	7.165	1.073	14.0%	0.227	3.0%	48%	False	False	14,836
60	8.800	7.165	1.635	21.3%	0.229	3.0%	32%	False	False	11,545
80	8.967	7.165	1.802	23.5%	0.223	2.9%	29%	False	False	9,476
100	9.838	7.165	2.673	34.8%	0.209	2.7%	19%	False	False	7,922
120	9.912	7.165	2.747	35.8%	0.197	2.6%	19%	False	False	6,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.371
2.618	8.111
1.618	7.952
1.000	7.854
0.618	7.793
HIGH	7.695
0.618	7.634
0.500	7.616
0.382	7.597
LOW	7.536
0.618	7.438
1.000	7.377
1.618	7.279
2.618	7.120
4.250	6.860

Fisher Pivots for day following 12-Oct-2007
Pivot	1 day	3 day
R1	7.659	7.677
PP	7.637	7.672
S1	7.616	7.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols