NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 15-Oct-2007

Day Change Summary
	Previous	Current
	12-Oct-2007	15-Oct-2007	Change	Change %	Previous Week
Open	7.643	7.760	0.117	1.5%	7.750
High	7.695	8.056	0.361	4.7%	7.896
Low	7.536	7.760	0.224	3.0%	7.536
Close	7.681	8.012	0.331	4.3%	7.681
Range	0.159	0.296	0.137	86.2%	0.360
ATR	0.225	0.236	0.011	4.8%	0.000
Volume	47,538	16,941	-30,597	-64.4%	224,728

Daily Pivots for day following 15-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.831	8.717	8.175
R3	8.535	8.421	8.093
R2	8.239	8.239	8.066
R1	8.125	8.125	8.039	8.182
PP	7.943	7.943	7.943	7.971
S1	7.829	7.829	7.985	7.886
S2	7.647	7.647	7.958
S3	7.351	7.533	7.931
S4	7.055	7.237	7.849

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.784	8.593	7.879
R3	8.424	8.233	7.780
R2	8.064	8.064	7.747
R1	7.873	7.873	7.714	7.789
PP	7.704	7.704	7.704	7.662
S1	7.513	7.513	7.648	7.429
S2	7.344	7.344	7.615
S3	6.984	7.153	7.582
S4	6.624	6.793	7.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.056	7.536	0.520	6.5%	0.184	2.3%	92%	True	False	39,814
10	8.130	7.536	0.594	7.4%	0.219	2.7%	80%	False	False	32,749
20	8.130	7.484	0.646	8.1%	0.236	3.0%	82%	False	False	22,457
40	8.130	7.165	0.965	12.0%	0.225	2.8%	88%	False	False	15,081
60	8.800	7.165	1.635	20.4%	0.230	2.9%	52%	False	False	11,791
80	8.801	7.165	1.636	20.4%	0.224	2.8%	52%	False	False	9,644
100	9.838	7.165	2.673	33.4%	0.211	2.6%	32%	False	False	8,084
120	9.912	7.165	2.747	34.3%	0.197	2.5%	31%	False	False	6,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	9.314
2.618	8.831
1.618	8.535
1.000	8.352
0.618	8.239
HIGH	8.056
0.618	7.943
0.500	7.908
0.382	7.873
LOW	7.760
0.618	7.577
1.000	7.464
1.618	7.281
2.618	6.985
4.250	6.502

Fisher Pivots for day following 15-Oct-2007
Pivot	1 day	3 day
R1	7.977	7.940
PP	7.943	7.868
S1	7.908	7.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols