NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 17-Oct-2007

Day Change Summary
	Previous	Current
	16-Oct-2007	17-Oct-2007	Change	Change %	Previous Week
Open	8.038	7.945	-0.093	-1.2%	7.750
High	8.114	8.142	0.028	0.3%	7.896
Low	7.870	7.903	0.033	0.4%	7.536
Close	7.942	8.103	0.161	2.0%	7.681
Range	0.244	0.239	-0.005	-2.0%	0.360
ATR	0.236	0.236	0.000	0.1%	0.000
Volume	30,049	26,495	-3,554	-11.8%	224,728

Daily Pivots for day following 17-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.766	8.674	8.234
R3	8.527	8.435	8.169
R2	8.288	8.288	8.147
R1	8.196	8.196	8.125	8.242
PP	8.049	8.049	8.049	8.073
S1	7.957	7.957	8.081	8.003
S2	7.810	7.810	8.059
S3	7.571	7.718	8.037
S4	7.332	7.479	7.972

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.784	8.593	7.879
R3	8.424	8.233	7.780
R2	8.064	8.064	7.747
R1	7.873	7.873	7.714	7.789
PP	7.704	7.704	7.704	7.662
S1	7.513	7.513	7.648	7.429
S2	7.344	7.344	7.615
S3	6.984	7.153	7.582
S4	6.624	6.793	7.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.142	7.536	0.606	7.5%	0.226	2.8%	94%	True	False	33,216
10	8.142	7.536	0.606	7.5%	0.214	2.6%	94%	True	False	33,178
20	8.142	7.484	0.658	8.1%	0.228	2.8%	94%	True	False	24,082
40	8.142	7.165	0.977	12.1%	0.226	2.8%	96%	True	False	16,106
60	8.800	7.165	1.635	20.2%	0.231	2.9%	57%	False	False	12,609
80	8.800	7.165	1.635	20.2%	0.226	2.8%	57%	False	False	10,156
100	9.838	7.165	2.673	33.0%	0.213	2.6%	35%	False	False	8,622
120	9.912	7.165	2.747	33.9%	0.199	2.5%	34%	False	False	7,341

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.158
2.618	8.768
1.618	8.529
1.000	8.381
0.618	8.290
HIGH	8.142
0.618	8.051
0.500	8.023
0.382	7.994
LOW	7.903
0.618	7.755
1.000	7.664
1.618	7.516
2.618	7.277
4.250	6.887

Fisher Pivots for day following 17-Oct-2007
Pivot	1 day	3 day
R1	8.076	8.052
PP	8.049	8.002
S1	8.023	7.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols