NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 19-Oct-2007

Day Change Summary
	Previous	Current
	18-Oct-2007	19-Oct-2007	Change	Change %	Previous Week
Open	8.100	8.047	-0.053	-0.7%	7.760
High	8.256	8.077	-0.179	-2.2%	8.256
Low	7.953	7.715	-0.238	-3.0%	7.715
Close	8.081	7.728	-0.353	-4.4%	7.728
Range	0.303	0.362	0.059	19.5%	0.541
ATR	0.241	0.250	0.009	3.7%	0.000
Volume	24,123	32,107	7,984	33.1%	129,715

Daily Pivots for day following 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.926	8.689	7.927
R3	8.564	8.327	7.828
R2	8.202	8.202	7.794
R1	7.965	7.965	7.761	7.903
PP	7.840	7.840	7.840	7.809
S1	7.603	7.603	7.695	7.541
S2	7.478	7.478	7.662
S3	7.116	7.241	7.628
S4	6.754	6.879	7.529

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.523	9.166	8.026
R3	8.982	8.625	7.877
R2	8.441	8.441	7.827
R1	8.084	8.084	7.778	7.992
PP	7.900	7.900	7.900	7.854
S1	7.543	7.543	7.678	7.451
S2	7.359	7.359	7.629
S3	6.818	7.002	7.579
S4	6.277	6.461	7.430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.256	7.715	0.541	7.0%	0.289	3.7%	2%	False	True	25,943
10	8.256	7.536	0.720	9.3%	0.233	3.0%	27%	False	False	35,444
20	8.256	7.500	0.756	9.8%	0.225	2.9%	30%	False	False	25,534
40	8.256	7.165	1.091	14.1%	0.235	3.0%	52%	False	False	17,277
60	8.800	7.165	1.635	21.2%	0.237	3.1%	34%	False	False	13,430
80	8.800	7.165	1.635	21.2%	0.227	2.9%	34%	False	False	10,726
100	9.838	7.165	2.673	34.6%	0.217	2.8%	21%	False	False	9,152
120	9.912	7.165	2.747	35.5%	0.202	2.6%	20%	False	False	7,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	9.616
2.618	9.025
1.618	8.663
1.000	8.439
0.618	8.301
HIGH	8.077
0.618	7.939
0.500	7.896
0.382	7.853
LOW	7.715
0.618	7.491
1.000	7.353
1.618	7.129
2.618	6.767
4.250	6.177

Fisher Pivots for day following 19-Oct-2007
Pivot	1 day	3 day
R1	7.896	7.986
PP	7.840	7.900
S1	7.784	7.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols