NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 25-Oct-2007

Day Change Summary
	Previous	Current
	24-Oct-2007	25-Oct-2007	Change	Change %	Previous Week
Open	7.480	7.678	0.198	2.6%	7.760
High	7.712	7.825	0.113	1.5%	8.256
Low	7.422	7.560	0.138	1.9%	7.715
Close	7.657	7.816	0.159	2.1%	7.728
Range	0.290	0.265	-0.025	-8.6%	0.541
ATR	0.256	0.257	0.001	0.2%	0.000
Volume	34,354	32,981	-1,373	-4.0%	129,715

Daily Pivots for day following 25-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.529	8.437	7.962
R3	8.264	8.172	7.889
R2	7.999	7.999	7.865
R1	7.907	7.907	7.840	7.953
PP	7.734	7.734	7.734	7.757
S1	7.642	7.642	7.792	7.688
S2	7.469	7.469	7.767
S3	7.204	7.377	7.743
S4	6.939	7.112	7.670

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.523	9.166	8.026
R3	8.982	8.625	7.877
R2	8.441	8.441	7.827
R1	8.084	8.084	7.778	7.992
PP	7.900	7.900	7.900	7.854
S1	7.543	7.543	7.678	7.451
S2	7.359	7.359	7.629
S3	6.818	7.002	7.579
S4	6.277	6.461	7.430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.077	7.365	0.712	9.1%	0.293	3.7%	63%	False	False	30,038
10	8.256	7.365	0.891	11.4%	0.271	3.5%	51%	False	False	29,534
20	8.256	7.365	0.891	11.4%	0.239	3.1%	51%	False	False	29,046
40	8.256	7.165	1.091	14.0%	0.245	3.1%	60%	False	False	19,739
60	8.800	7.165	1.635	20.9%	0.239	3.1%	40%	False	False	15,158
80	8.800	7.165	1.635	20.9%	0.234	3.0%	40%	False	False	12,134
100	9.830	7.165	2.665	34.1%	0.222	2.8%	24%	False	False	10,302
120	9.912	7.165	2.747	35.1%	0.207	2.7%	24%	False	False	8,742

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.951
2.618	8.519
1.618	8.254
1.000	8.090
0.618	7.989
HIGH	7.825
0.618	7.724
0.500	7.693
0.382	7.661
LOW	7.560
0.618	7.396
1.000	7.295
1.618	7.131
2.618	6.866
4.250	6.434

Fisher Pivots for day following 25-Oct-2007
Pivot	1 day	3 day
R1	7.775	7.742
PP	7.734	7.669
S1	7.693	7.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols