NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 29-Oct-2007

Day Change Summary
	Previous	Current
	26-Oct-2007	29-Oct-2007	Change	Change %	Previous Week
Open	7.795	7.842	0.047	0.6%	7.739
High	7.846	8.020	0.174	2.2%	7.846
Low	7.675	7.819	0.144	1.9%	7.365
Close	7.808	7.974	0.166	2.1%	7.808
Range	0.171	0.201	0.030	17.5%	0.481
ATR	0.251	0.248	-0.003	-1.1%	0.000
Volume	28,984	27,181	-1,803	-6.2%	147,071

Daily Pivots for day following 29-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.541	8.458	8.085
R3	8.340	8.257	8.029
R2	8.139	8.139	8.011
R1	8.056	8.056	7.992	8.098
PP	7.938	7.938	7.938	7.958
S1	7.855	7.855	7.956	7.897
S2	7.737	7.737	7.937
S3	7.536	7.654	7.919
S4	7.335	7.453	7.863

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.116	8.943	8.073
R3	8.635	8.462	7.940
R2	8.154	8.154	7.896
R1	7.981	7.981	7.852	8.068
PP	7.673	7.673	7.673	7.716
S1	7.500	7.500	7.764	7.587
S2	7.192	7.192	7.720
S3	6.711	7.019	7.676
S4	6.230	6.538	7.543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.020	7.365	0.655	8.2%	0.242	3.0%	93%	True	False	30,761
10	8.256	7.365	0.891	11.2%	0.262	3.3%	68%	False	False	28,702
20	8.256	7.365	0.891	11.2%	0.240	3.0%	68%	False	False	30,726
40	8.256	7.165	1.091	13.7%	0.246	3.1%	74%	False	False	20,937
60	8.800	7.165	1.635	20.5%	0.238	3.0%	49%	False	False	15,970
80	8.800	7.165	1.635	20.5%	0.233	2.9%	49%	False	False	12,788
100	9.830	7.165	2.665	33.4%	0.224	2.8%	30%	False	False	10,826
120	9.912	7.165	2.747	34.4%	0.208	2.6%	29%	False	False	9,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.874
2.618	8.546
1.618	8.345
1.000	8.221
0.618	8.144
HIGH	8.020
0.618	7.943
0.500	7.920
0.382	7.896
LOW	7.819
0.618	7.695
1.000	7.618
1.618	7.494
2.618	7.293
4.250	6.965

Fisher Pivots for day following 29-Oct-2007
Pivot	1 day	3 day
R1	7.956	7.913
PP	7.938	7.851
S1	7.920	7.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols