NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 07-Nov-2007

Day Change Summary
	Previous	Current
	06-Nov-2007	07-Nov-2007	Change	Change %	Previous Week
Open	7.944	7.910	-0.034	-0.4%	7.842
High	8.140	7.970	-0.170	-2.1%	8.712
Low	7.765	7.546	-0.219	-2.8%	7.819
Close	7.863	7.624	-0.239	-3.0%	8.418
Range	0.375	0.424	0.049	13.1%	0.893
ATR	0.304	0.313	0.009	2.8%	0.000
Volume	43,045	66,530	23,485	54.6%	293,046

Daily Pivots for day following 07-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.985	8.729	7.857
R3	8.561	8.305	7.741
R2	8.137	8.137	7.702
R1	7.881	7.881	7.663	7.797
PP	7.713	7.713	7.713	7.672
S1	7.457	7.457	7.585	7.373
S2	7.289	7.289	7.546
S3	6.865	7.033	7.507
S4	6.441	6.609	7.391

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	10.995	10.600	8.909
R3	10.102	9.707	8.664
R2	9.209	9.209	8.582
R1	8.814	8.814	8.500	9.012
PP	8.316	8.316	8.316	8.415
S1	7.921	7.921	8.336	8.119
S2	7.423	7.423	8.254
S3	6.530	7.028	8.172
S4	5.637	6.135	7.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.712	7.546	1.166	15.3%	0.407	5.3%	7%	False	True	61,710
10	8.712	7.546	1.166	15.3%	0.339	4.4%	7%	False	True	51,552
20	8.712	7.365	1.347	17.7%	0.301	4.0%	19%	False	False	41,147
40	8.712	7.365	1.347	17.7%	0.271	3.6%	19%	False	False	29,924
60	8.712	7.165	1.547	20.3%	0.257	3.4%	30%	False	False	22,304
80	8.800	7.165	1.635	21.4%	0.248	3.2%	28%	False	False	17,872
100	9.314	7.165	2.149	28.2%	0.241	3.2%	21%	False	False	14,972
120	9.838	7.165	2.673	35.1%	0.223	2.9%	17%	False	False	12,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.772
2.618	9.080
1.618	8.656
1.000	8.394
0.618	8.232
HIGH	7.970
0.618	7.808
0.500	7.758
0.382	7.708
LOW	7.546
0.618	7.284
1.000	7.122
1.618	6.860
2.618	6.436
4.250	5.744

Fisher Pivots for day following 07-Nov-2007
Pivot	1 day	3 day
R1	7.758	7.943
PP	7.713	7.837
S1	7.669	7.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols