NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 08-Nov-2007

Day Change Summary
	Previous	Current
	07-Nov-2007	08-Nov-2007	Change	Change %	Previous Week
Open	7.910	7.686	-0.224	-2.8%	7.842
High	7.970	7.754	-0.216	-2.7%	8.712
Low	7.546	7.504	-0.042	-0.6%	7.819
Close	7.624	7.713	0.089	1.2%	8.418
Range	0.424	0.250	-0.174	-41.0%	0.893
ATR	0.313	0.308	-0.004	-1.4%	0.000
Volume	66,530	76,324	9,794	14.7%	293,046

Daily Pivots for day following 08-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.407	8.310	7.851
R3	8.157	8.060	7.782
R2	7.907	7.907	7.759
R1	7.810	7.810	7.736	7.859
PP	7.657	7.657	7.657	7.681
S1	7.560	7.560	7.690	7.609
S2	7.407	7.407	7.667
S3	7.157	7.310	7.644
S4	6.907	7.060	7.576

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	10.995	10.600	8.909
R3	10.102	9.707	8.664
R2	9.209	9.209	8.582
R1	8.814	8.814	8.500	9.012
PP	8.316	8.316	8.316	8.415
S1	7.921	7.921	8.336	8.119
S2	7.423	7.423	8.254
S3	6.530	7.028	8.172
S4	5.637	6.135	7.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.712	7.504	1.208	15.7%	0.368	4.8%	17%	False	True	63,350
10	8.712	7.504	1.208	15.7%	0.338	4.4%	17%	False	True	55,886
20	8.712	7.365	1.347	17.5%	0.304	3.9%	26%	False	False	42,710
40	8.712	7.365	1.347	17.5%	0.270	3.5%	26%	False	False	31,516
60	8.712	7.165	1.547	20.1%	0.255	3.3%	35%	False	False	23,461
80	8.800	7.165	1.635	21.2%	0.248	3.2%	34%	False	False	18,791
100	9.225	7.165	2.060	26.7%	0.241	3.1%	27%	False	False	15,701
120	9.838	7.165	2.673	34.7%	0.225	2.9%	21%	False	False	13,334

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8.817
2.618	8.409
1.618	8.159
1.000	8.004
0.618	7.909
HIGH	7.754
0.618	7.659
0.500	7.629
0.382	7.600
LOW	7.504
0.618	7.350
1.000	7.254
1.618	7.100
2.618	6.850
4.250	6.442

Fisher Pivots for day following 08-Nov-2007
Pivot	1 day	3 day
R1	7.685	7.822
PP	7.657	7.786
S1	7.629	7.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols