NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 09-Nov-2007

Day Change Summary
	Previous	Current
	08-Nov-2007	09-Nov-2007	Change	Change %	Previous Week
Open	7.686	7.750	0.064	0.8%	8.340
High	7.754	7.960	0.206	2.7%	8.340
Low	7.504	7.675	0.171	2.3%	7.504
Close	7.713	7.897	0.184	2.4%	7.897
Range	0.250	0.285	0.035	14.0%	0.836
ATR	0.308	0.307	-0.002	-0.5%	0.000
Volume	76,324	65,640	-10,684	-14.0%	302,474

Daily Pivots for day following 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.699	8.583	8.054
R3	8.414	8.298	7.975
R2	8.129	8.129	7.949
R1	8.013	8.013	7.923	8.071
PP	7.844	7.844	7.844	7.873
S1	7.728	7.728	7.871	7.786
S2	7.559	7.559	7.845
S3	7.274	7.443	7.819
S4	6.989	7.158	7.740

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	10.422	9.995	8.357
R3	9.586	9.159	8.127
R2	8.750	8.750	8.050
R1	8.323	8.323	7.974	8.119
PP	7.914	7.914	7.914	7.811
S1	7.487	7.487	7.820	7.283
S2	7.078	7.078	7.744
S3	6.242	6.651	7.667
S4	5.406	5.815	7.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.340	7.504	0.836	10.6%	0.351	4.4%	47%	False	False	60,494
10	8.712	7.504	1.208	15.3%	0.349	4.4%	33%	False	False	59,552
20	8.712	7.365	1.347	17.1%	0.310	3.9%	39%	False	False	43,615
40	8.712	7.365	1.347	17.1%	0.271	3.4%	39%	False	False	32,876
60	8.712	7.165	1.547	19.6%	0.255	3.2%	47%	False	False	24,429
80	8.800	7.165	1.635	20.7%	0.249	3.2%	45%	False	False	19,562
100	8.967	7.165	1.802	22.8%	0.240	3.0%	41%	False	False	16,304
120	9.838	7.165	2.673	33.8%	0.226	2.9%	27%	False	False	13,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.171
2.618	8.706
1.618	8.421
1.000	8.245
0.618	8.136
HIGH	7.960
0.618	7.851
0.500	7.818
0.382	7.784
LOW	7.675
0.618	7.499
1.000	7.390
1.618	7.214
2.618	6.929
4.250	6.464

Fisher Pivots for day following 09-Nov-2007
Pivot	1 day	3 day
R1	7.871	7.844
PP	7.844	7.790
S1	7.818	7.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols