NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 13-Nov-2007

Day Change Summary
	Previous	Current
	12-Nov-2007	13-Nov-2007	Change	Change %	Previous Week
Open	7.855	7.914	0.059	0.8%	8.340
High	8.070	8.123	0.053	0.7%	8.340
Low	7.720	7.882	0.162	2.1%	7.504
Close	7.961	7.949	-0.012	-0.2%	7.897
Range	0.350	0.241	-0.109	-31.1%	0.836
ATR	0.310	0.305	-0.005	-1.6%	0.000
Volume	47,380	56,517	9,137	19.3%	302,474

Daily Pivots for day following 13-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.708	8.569	8.082
R3	8.467	8.328	8.015
R2	8.226	8.226	7.993
R1	8.087	8.087	7.971	8.157
PP	7.985	7.985	7.985	8.019
S1	7.846	7.846	7.927	7.916
S2	7.744	7.744	7.905
S3	7.503	7.605	7.883
S4	7.262	7.364	7.816

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	10.422	9.995	8.357
R3	9.586	9.159	8.127
R2	8.750	8.750	8.050
R1	8.323	8.323	7.974	8.119
PP	7.914	7.914	7.914	7.811
S1	7.487	7.487	7.820	7.283
S2	7.078	7.078	7.744
S3	6.242	6.651	7.667
S4	5.406	5.815	7.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.123	7.504	0.619	7.8%	0.310	3.9%	72%	True	False	62,478
10	8.712	7.504	1.208	15.2%	0.365	4.6%	37%	False	False	61,774
20	8.712	7.365	1.347	16.9%	0.313	3.9%	43%	False	False	46,460
40	8.712	7.365	1.347	16.9%	0.271	3.4%	43%	False	False	34,974
60	8.712	7.165	1.547	19.5%	0.255	3.2%	51%	False	False	25,873
80	8.800	7.165	1.635	20.6%	0.252	3.2%	48%	False	False	20,788
100	8.801	7.165	1.636	20.6%	0.243	3.1%	48%	False	False	17,208
120	9.838	7.165	2.673	33.6%	0.229	2.9%	29%	False	False	14,713

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	9.147
2.618	8.754
1.618	8.513
1.000	8.364
0.618	8.272
HIGH	8.123
0.618	8.031
0.500	8.003
0.382	7.974
LOW	7.882
0.618	7.733
1.000	7.641
1.618	7.492
2.618	7.251
4.250	6.858

Fisher Pivots for day following 13-Nov-2007
Pivot	1 day	3 day
R1	8.003	7.932
PP	7.985	7.916
S1	7.967	7.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols