NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 15-Nov-2007

Day Change Summary
	Previous	Current
	14-Nov-2007	15-Nov-2007	Change	Change %	Previous Week
Open	7.924	7.771	-0.153	-1.9%	8.340
High	8.070	7.885	-0.185	-2.3%	8.340
Low	7.770	7.650	-0.120	-1.5%	7.504
Close	7.835	7.700	-0.135	-1.7%	7.897
Range	0.300	0.235	-0.065	-21.7%	0.836
ATR	0.305	0.300	-0.005	-1.6%	0.000
Volume	62,659	61,150	-1,509	-2.4%	302,474

Daily Pivots for day following 15-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.450	8.310	7.829
R3	8.215	8.075	7.765
R2	7.980	7.980	7.743
R1	7.840	7.840	7.722	7.793
PP	7.745	7.745	7.745	7.721
S1	7.605	7.605	7.678	7.558
S2	7.510	7.510	7.657
S3	7.275	7.370	7.635
S4	7.040	7.135	7.571

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	10.422	9.995	8.357
R3	9.586	9.159	8.127
R2	8.750	8.750	8.050
R1	8.323	8.323	7.974	8.119
PP	7.914	7.914	7.914	7.811
S1	7.487	7.487	7.820	7.283
S2	7.078	7.078	7.744
S3	6.242	6.651	7.667
S4	5.406	5.815	7.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.123	7.650	0.473	6.1%	0.282	3.7%	11%	False	True	58,669
10	8.712	7.504	1.208	15.7%	0.325	4.2%	16%	False	False	61,010
20	8.712	7.365	1.347	17.5%	0.313	4.1%	25%	False	False	50,120
40	8.712	7.365	1.347	17.5%	0.269	3.5%	25%	False	False	37,418
60	8.712	7.165	1.547	20.1%	0.258	3.4%	35%	False	False	27,762
80	8.800	7.165	1.635	21.2%	0.254	3.3%	33%	False	False	22,252
100	8.800	7.165	1.635	21.2%	0.242	3.1%	33%	False	False	18,370
120	9.838	7.165	2.673	34.7%	0.231	3.0%	20%	False	False	15,726

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	8.884
2.618	8.500
1.618	8.265
1.000	8.120
0.618	8.030
HIGH	7.885
0.618	7.795
0.500	7.768
0.382	7.740
LOW	7.650
0.618	7.505
1.000	7.415
1.618	7.270
2.618	7.035
4.250	6.651

Fisher Pivots for day following 15-Nov-2007
Pivot	1 day	3 day
R1	7.768	7.887
PP	7.745	7.824
S1	7.723	7.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols