NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 19-Nov-2007

Day Change Summary
	Previous	Current
	16-Nov-2007	19-Nov-2007	Change	Change %	Previous Week
Open	7.710	8.045	0.335	4.3%	7.855
High	8.049	8.130	0.081	1.0%	8.123
Low	7.650	7.744	0.094	1.2%	7.650
Close	8.001	7.787	-0.214	-2.7%	8.001
Range	0.399	0.386	-0.013	-3.3%	0.473
ATR	0.307	0.312	0.006	1.8%	0.000
Volume	52,084	52,151	67	0.1%	279,790

Daily Pivots for day following 19-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.045	8.802	7.999
R3	8.659	8.416	7.893
R2	8.273	8.273	7.858
R1	8.030	8.030	7.822	7.959
PP	7.887	7.887	7.887	7.851
S1	7.644	7.644	7.752	7.573
S2	7.501	7.501	7.716
S3	7.115	7.258	7.681
S4	6.729	6.872	7.575

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.344	9.145	8.261
R3	8.871	8.672	8.131
R2	8.398	8.398	8.088
R1	8.199	8.199	8.044	8.299
PP	7.925	7.925	7.925	7.974
S1	7.726	7.726	7.958	7.826
S2	7.452	7.452	7.914
S3	6.979	7.253	7.871
S4	6.506	6.780	7.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.130	7.650	0.480	6.2%	0.312	4.0%	29%	True	False	56,912
10	8.140	7.504	0.636	8.2%	0.325	4.2%	44%	False	False	58,348
20	8.712	7.365	1.347	17.3%	0.321	4.1%	31%	False	False	52,704
40	8.712	7.365	1.347	17.3%	0.274	3.5%	31%	False	False	39,358
60	8.712	7.165	1.547	19.9%	0.266	3.4%	40%	False	False	29,378
80	8.800	7.165	1.635	21.0%	0.259	3.3%	38%	False	False	23,480
100	8.800	7.165	1.635	21.0%	0.247	3.2%	38%	False	False	19,312
120	9.830	7.165	2.665	34.2%	0.235	3.0%	23%	False	False	16,576

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.771
2.618	9.141
1.618	8.755
1.000	8.516
0.618	8.369
HIGH	8.130
0.618	7.983
0.500	7.937
0.382	7.891
LOW	7.744
0.618	7.505
1.000	7.358
1.618	7.119
2.618	6.733
4.250	6.104

Fisher Pivots for day following 19-Nov-2007
Pivot	1 day	3 day
R1	7.937	7.890
PP	7.887	7.856
S1	7.837	7.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols