NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 20-Nov-2007

Day Change Summary
	Previous	Current
	19-Nov-2007	20-Nov-2007	Change	Change %	Previous Week
Open	8.045	7.753	-0.292	-3.6%	7.855
High	8.130	7.753	-0.377	-4.6%	8.123
Low	7.744	7.459	-0.285	-3.7%	7.650
Close	7.787	7.477	-0.310	-4.0%	8.001
Range	0.386	0.294	-0.092	-23.8%	0.473
ATR	0.312	0.313	0.001	0.4%	0.000
Volume	52,151	43,000	-9,151	-17.5%	279,790

Daily Pivots for day following 20-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.445	8.255	7.639
R3	8.151	7.961	7.558
R2	7.857	7.857	7.531
R1	7.667	7.667	7.504	7.615
PP	7.563	7.563	7.563	7.537
S1	7.373	7.373	7.450	7.321
S2	7.269	7.269	7.423
S3	6.975	7.079	7.396
S4	6.681	6.785	7.315

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.344	9.145	8.261
R3	8.871	8.672	8.131
R2	8.398	8.398	8.088
R1	8.199	8.199	8.044	8.299
PP	7.925	7.925	7.925	7.974
S1	7.726	7.726	7.958	7.826
S2	7.452	7.452	7.914
S3	6.979	7.253	7.871
S4	6.506	6.780	7.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.130	7.459	0.671	9.0%	0.323	4.3%	3%	False	True	54,208
10	8.130	7.459	0.671	9.0%	0.316	4.2%	3%	False	True	58,343
20	8.712	7.422	1.290	17.3%	0.321	4.3%	4%	False	False	53,339
40	8.712	7.365	1.347	18.0%	0.276	3.7%	8%	False	False	40,191
60	8.712	7.165	1.547	20.7%	0.268	3.6%	20%	False	False	30,008
80	8.800	7.165	1.635	21.9%	0.258	3.5%	19%	False	False	23,967
100	8.800	7.165	1.635	21.9%	0.248	3.3%	19%	False	False	19,727
120	9.830	7.165	2.665	35.6%	0.237	3.2%	12%	False	False	16,925

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.003
2.618	8.523
1.618	8.229
1.000	8.047
0.618	7.935
HIGH	7.753
0.618	7.641
0.500	7.606
0.382	7.571
LOW	7.459
0.618	7.277
1.000	7.165
1.618	6.983
2.618	6.689
4.250	6.210

Fisher Pivots for day following 20-Nov-2007
Pivot	1 day	3 day
R1	7.606	7.795
PP	7.563	7.689
S1	7.520	7.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols