NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 23-Nov-2007

Day Change Summary
	Previous	Current
	21-Nov-2007	23-Nov-2007	Change	Change %	Previous Week
Open	7.478	7.550	0.072	1.0%	8.045
High	7.683	7.740	0.057	0.7%	8.130
Low	7.420	7.465	0.045	0.6%	7.420
Close	7.550	7.700	0.150	2.0%	7.700
Range	0.263	0.275	0.012	4.6%	0.710
ATR	0.310	0.307	-0.002	-0.8%	0.000
Volume	49,713	38,491	-11,222	-22.6%	183,355

Daily Pivots for day following 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.460	8.355	7.851
R3	8.185	8.080	7.776
R2	7.910	7.910	7.750
R1	7.805	7.805	7.725	7.858
PP	7.635	7.635	7.635	7.661
S1	7.530	7.530	7.675	7.583
S2	7.360	7.360	7.650
S3	7.085	7.255	7.624
S4	6.810	6.980	7.549

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.880	9.500	8.091
R3	9.170	8.790	7.895
R2	8.460	8.460	7.830
R1	8.080	8.080	7.765	7.915
PP	7.750	7.750	7.750	7.668
S1	7.370	7.370	7.635	7.205
S2	7.040	7.040	7.570
S3	6.330	6.660	7.505
S4	5.620	5.950	7.310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.130	7.420	0.710	9.2%	0.323	4.2%	39%	False	False	47,087
10	8.130	7.420	0.710	9.2%	0.303	3.9%	39%	False	False	52,878
20	8.712	7.420	1.292	16.8%	0.320	4.2%	22%	False	False	54,382
40	8.712	7.365	1.347	17.5%	0.280	3.6%	25%	False	False	41,714
60	8.712	7.165	1.547	20.1%	0.270	3.5%	35%	False	False	31,287
80	8.800	7.165	1.635	21.2%	0.259	3.4%	33%	False	False	24,964
100	8.800	7.165	1.635	21.2%	0.251	3.3%	33%	False	False	20,583
120	9.830	7.165	2.665	34.6%	0.239	3.1%	20%	False	False	17,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.909
2.618	8.460
1.618	8.185
1.000	8.015
0.618	7.910
HIGH	7.740
0.618	7.635
0.500	7.603
0.382	7.570
LOW	7.465
0.618	7.295
1.000	7.190
1.618	7.020
2.618	6.745
4.250	6.296

Fisher Pivots for day following 23-Nov-2007
Pivot	1 day	3 day
R1	7.668	7.662
PP	7.635	7.624
S1	7.603	7.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols