NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 26-Nov-2007

Day Change Summary
	Previous	Current
	23-Nov-2007	26-Nov-2007	Change	Change %	Previous Week
Open	7.550	7.848	0.298	3.9%	8.045
High	7.740	7.969	0.229	3.0%	8.130
Low	7.465	7.654	0.189	2.5%	7.420
Close	7.700	7.723	0.023	0.3%	7.700
Range	0.275	0.315	0.040	14.5%	0.710
ATR	0.307	0.308	0.001	0.2%	0.000
Volume	38,491	11,372	-27,119	-70.5%	183,355

Daily Pivots for day following 26-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.727	8.540	7.896
R3	8.412	8.225	7.810
R2	8.097	8.097	7.781
R1	7.910	7.910	7.752	7.846
PP	7.782	7.782	7.782	7.750
S1	7.595	7.595	7.694	7.531
S2	7.467	7.467	7.665
S3	7.152	7.280	7.636
S4	6.837	6.965	7.550

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.880	9.500	8.091
R3	9.170	8.790	7.895
R2	8.460	8.460	7.830
R1	8.080	8.080	7.765	7.915
PP	7.750	7.750	7.750	7.668
S1	7.370	7.370	7.635	7.205
S2	7.040	7.040	7.570
S3	6.330	6.660	7.505
S4	5.620	5.950	7.310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.130	7.420	0.710	9.2%	0.307	4.0%	43%	False	False	38,945
10	8.130	7.420	0.710	9.2%	0.306	4.0%	43%	False	False	47,451
20	8.712	7.420	1.292	16.7%	0.327	4.2%	23%	False	False	53,501
40	8.712	7.365	1.347	17.4%	0.285	3.7%	27%	False	False	41,670
60	8.712	7.165	1.547	20.0%	0.271	3.5%	36%	False	False	31,407
80	8.800	7.165	1.635	21.2%	0.260	3.4%	34%	False	False	25,043
100	8.800	7.165	1.635	21.2%	0.252	3.3%	34%	False	False	20,683
120	9.830	7.165	2.665	34.5%	0.241	3.1%	21%	False	False	17,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.308
2.618	8.794
1.618	8.479
1.000	8.284
0.618	8.164
HIGH	7.969
0.618	7.849
0.500	7.812
0.382	7.774
LOW	7.654
0.618	7.459
1.000	7.339
1.618	7.144
2.618	6.829
4.250	6.315

Fisher Pivots for day following 26-Nov-2007
Pivot	1 day	3 day
R1	7.812	7.714
PP	7.782	7.704
S1	7.753	7.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols