NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 27-Nov-2007

Day Change Summary
	Previous	Current
	26-Nov-2007	27-Nov-2007	Change	Change %	Previous Week
Open	7.848	7.701	-0.147	-1.9%	8.045
High	7.969	7.764	-0.205	-2.6%	8.130
Low	7.654	7.520	-0.134	-1.8%	7.420
Close	7.723	7.557	-0.166	-2.1%	7.700
Range	0.315	0.244	-0.071	-22.5%	0.710
ATR	0.308	0.303	-0.005	-1.5%	0.000
Volume	11,372	51,765	40,393	355.2%	183,355

Daily Pivots for day following 27-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.346	8.195	7.691
R3	8.102	7.951	7.624
R2	7.858	7.858	7.602
R1	7.707	7.707	7.579	7.661
PP	7.614	7.614	7.614	7.590
S1	7.463	7.463	7.535	7.417
S2	7.370	7.370	7.512
S3	7.126	7.219	7.490
S4	6.882	6.975	7.423

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.880	9.500	8.091
R3	9.170	8.790	7.895
R2	8.460	8.460	7.830
R1	8.080	8.080	7.765	7.915
PP	7.750	7.750	7.750	7.668
S1	7.370	7.370	7.635	7.205
S2	7.040	7.040	7.570
S3	6.330	6.660	7.505
S4	5.620	5.950	7.310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.969	7.420	0.549	7.3%	0.278	3.7%	25%	False	False	38,868
10	8.130	7.420	0.710	9.4%	0.295	3.9%	19%	False	False	47,890
20	8.712	7.420	1.292	17.1%	0.330	4.4%	11%	False	False	54,731
40	8.712	7.365	1.347	17.8%	0.285	3.8%	14%	False	False	42,728
60	8.712	7.165	1.547	20.5%	0.274	3.6%	25%	False	False	32,201
80	8.800	7.165	1.635	21.6%	0.261	3.5%	24%	False	False	25,660
100	8.800	7.165	1.635	21.6%	0.252	3.3%	24%	False	False	21,176
120	9.830	7.165	2.665	35.3%	0.242	3.2%	15%	False	False	18,143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8.801
2.618	8.403
1.618	8.159
1.000	8.008
0.618	7.915
HIGH	7.764
0.618	7.671
0.500	7.642
0.382	7.613
LOW	7.520
0.618	7.369
1.000	7.276
1.618	7.125
2.618	6.881
4.250	6.483

Fisher Pivots for day following 27-Nov-2007
Pivot	1 day	3 day
R1	7.642	7.717
PP	7.614	7.664
S1	7.585	7.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols