NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 28-Nov-2007

Day Change Summary
	Previous	Current
	27-Nov-2007	28-Nov-2007	Change	Change %	Previous Week
Open	7.701	7.597	-0.104	-1.4%	8.045
High	7.764	7.600	-0.164	-2.1%	8.130
Low	7.520	7.180	-0.340	-4.5%	7.420
Close	7.557	7.203	-0.354	-4.7%	7.700
Range	0.244	0.420	0.176	72.1%	0.710
ATR	0.303	0.312	0.008	2.7%	0.000
Volume	51,765	54,564	2,799	5.4%	183,355

Daily Pivots for day following 28-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.588	8.315	7.434
R3	8.168	7.895	7.319
R2	7.748	7.748	7.280
R1	7.475	7.475	7.242	7.402
PP	7.328	7.328	7.328	7.291
S1	7.055	7.055	7.165	6.982
S2	6.908	6.908	7.126
S3	6.488	6.635	7.088
S4	6.068	6.215	6.972

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.880	9.500	8.091
R3	9.170	8.790	7.895
R2	8.460	8.460	7.830
R1	8.080	8.080	7.765	7.915
PP	7.750	7.750	7.750	7.668
S1	7.370	7.370	7.635	7.205
S2	7.040	7.040	7.570
S3	6.330	6.660	7.505
S4	5.620	5.950	7.310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.969	7.180	0.789	11.0%	0.303	4.2%	3%	False	True	41,181
10	8.130	7.180	0.950	13.2%	0.313	4.3%	2%	False	True	47,694
20	8.712	7.180	1.532	21.3%	0.339	4.7%	2%	False	True	54,734
40	8.712	7.180	1.532	21.3%	0.289	4.0%	2%	False	True	43,501
60	8.712	7.165	1.547	21.5%	0.276	3.8%	2%	False	False	33,054
80	8.800	7.165	1.635	22.7%	0.264	3.7%	2%	False	False	26,294
100	8.800	7.165	1.635	22.7%	0.254	3.5%	2%	False	False	21,699
120	9.830	7.165	2.665	37.0%	0.244	3.4%	1%	False	False	18,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	9.385
2.618	8.700
1.618	8.280
1.000	8.020
0.618	7.860
HIGH	7.600
0.618	7.440
0.500	7.390
0.382	7.340
LOW	7.180
0.618	6.920
1.000	6.760
1.618	6.500
2.618	6.080
4.250	5.395

Fisher Pivots for day following 28-Nov-2007
Pivot	1 day	3 day
R1	7.390	7.575
PP	7.328	7.451
S1	7.265	7.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols