ECBOT 30 Year Treasury Bond Future September 2012


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
06-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 137-12 139-12 2-00 1.5% 136-08
High 139-11 139-28 0-17 0.4% 139-11
Low 137-12 139-12 2-00 1.5% 135-19
Close 139-11 139-23 0-12 0.3% 139-11
Range 1-31 0-16 -1-15 -74.6% 3-24
ATR 1-00 0-31 -0-01 -3.4% 0-00
Volume 105 12 -93 -88.6% 203
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 141-05 140-30 140-00
R3 140-21 140-14 139-27
R2 140-05 140-05 139-26
R1 139-30 139-30 139-24 140-02
PP 139-21 139-21 139-21 139-23
S1 139-14 139-14 139-22 139-18
S2 139-05 139-05 139-20
S3 138-21 138-30 139-19
S4 138-05 138-14 139-14
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 149-11 148-03 141-13
R3 145-19 144-11 140-12
R2 141-27 141-27 140-01
R1 140-19 140-19 139-22 141-07
PP 138-03 138-03 138-03 138-13
S1 136-27 136-27 139-00 137-15
S2 134-11 134-11 138-21
S3 130-19 133-03 138-10
S4 126-27 129-11 137-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-28 135-19 4-09 3.1% 1-01 0.7% 96% True False 38
10 139-28 135-19 4-09 3.1% 0-31 0.7% 96% True False 40
20 139-28 134-08 5-20 4.0% 0-25 0.6% 97% True False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142-00
2.618 141-06
1.618 140-22
1.000 140-12
0.618 140-06
HIGH 139-28
0.618 139-22
0.500 139-20
0.382 139-18
LOW 139-12
0.618 139-02
1.000 138-28
1.618 138-18
2.618 138-02
4.250 137-08
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 139-22 139-10
PP 139-21 138-28
S1 139-20 138-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols