ECBOT 30 Year Treasury Bond Future September 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 146-06 147-30 1-24 1.2% 144-16
High 148-03 148-01 -0-02 0.0% 148-03
Low 145-26 146-31 1-05 0.8% 144-13
Close 147-25 147-23 -0-02 0.0% 147-23
Range 2-09 1-02 -1-07 -53.4% 3-22
ATR 1-03 1-03 0-00 -0.2% 0-00
Volume 8,007 6,973 -1,034 -12.9% 29,223
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 150-24 150-10 148-10
R3 149-22 149-08 148-00
R2 148-20 148-20 147-29
R1 148-06 148-06 147-26 147-28
PP 147-18 147-18 147-18 147-14
S1 147-04 147-04 147-20 146-26
S2 146-16 146-16 147-17
S3 145-14 146-02 147-14
S4 144-12 145-00 147-04
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 157-26 156-14 149-24
R3 154-04 152-24 148-23
R2 150-14 150-14 148-13
R1 149-02 149-02 148-02 149-24
PP 146-24 146-24 146-24 147-02
S1 145-12 145-12 147-12 146-02
S2 143-02 143-02 147-01
S3 139-12 141-22 146-23
S4 135-22 138-00 145-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-03 144-13 3-22 2.5% 1-13 1.0% 90% False False 5,844
10 148-03 142-26 5-09 3.6% 1-06 0.8% 93% False False 3,597
20 148-03 140-18 7-17 5.1% 1-01 0.7% 95% False False 1,995
40 148-03 135-19 12-16 8.5% 0-30 0.6% 97% False False 1,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152-18
2.618 150-26
1.618 149-24
1.000 149-03
0.618 148-22
HIGH 148-01
0.618 147-20
0.500 147-16
0.382 147-12
LOW 146-31
0.618 146-10
1.000 145-29
1.618 145-08
2.618 144-06
4.250 142-14
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 147-21 147-12
PP 147-18 147-00
S1 147-16 146-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols