ECBOT 30 Year Treasury Bond Future September 2012
| Trading Metrics calculated at close of trading on 14-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2012 |
14-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
148-08 |
149-07 |
0-31 |
0.7% |
152-08 |
| High |
149-16 |
149-12 |
-0-04 |
-0.1% |
152-19 |
| Low |
147-19 |
148-14 |
0-27 |
0.6% |
148-02 |
| Close |
149-08 |
149-06 |
-0-02 |
0.0% |
148-21 |
| Range |
1-29 |
0-30 |
-0-31 |
-50.8% |
4-17 |
| ATR |
1-20 |
1-18 |
-0-02 |
-3.0% |
0-00 |
| Volume |
495,159 |
472,602 |
-22,557 |
-4.6% |
2,255,215 |
|
| Daily Pivots for day following 14-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-26 |
151-14 |
149-22 |
|
| R3 |
150-28 |
150-16 |
149-14 |
|
| R2 |
149-30 |
149-30 |
149-12 |
|
| R1 |
149-18 |
149-18 |
149-09 |
149-09 |
| PP |
149-00 |
149-00 |
149-00 |
148-28 |
| S1 |
148-20 |
148-20 |
149-03 |
148-11 |
| S2 |
148-02 |
148-02 |
149-00 |
|
| S3 |
147-04 |
147-22 |
148-30 |
|
| S4 |
146-06 |
146-24 |
148-22 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-12 |
160-17 |
151-05 |
|
| R3 |
158-27 |
156-00 |
149-29 |
|
| R2 |
154-10 |
154-10 |
149-16 |
|
| R1 |
151-15 |
151-15 |
149-02 |
150-20 |
| PP |
149-25 |
149-25 |
149-25 |
149-11 |
| S1 |
146-30 |
146-30 |
148-08 |
146-03 |
| S2 |
145-08 |
145-08 |
147-26 |
|
| S3 |
140-23 |
142-13 |
147-13 |
|
| S4 |
136-06 |
137-28 |
146-05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
150-10 |
146-28 |
3-14 |
2.3% |
1-26 |
1.2% |
67% |
False |
False |
449,313 |
| 10 |
152-19 |
146-28 |
5-23 |
3.8% |
1-26 |
1.2% |
40% |
False |
False |
484,944 |
| 20 |
152-19 |
145-26 |
6-25 |
4.5% |
1-21 |
1.1% |
50% |
False |
False |
311,937 |
| 40 |
152-19 |
140-18 |
12-01 |
8.1% |
1-10 |
0.9% |
72% |
False |
False |
156,598 |
| 60 |
152-19 |
135-19 |
17-00 |
11.4% |
1-04 |
0.8% |
80% |
False |
False |
104,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-12 |
|
2.618 |
151-27 |
|
1.618 |
150-29 |
|
1.000 |
150-10 |
|
0.618 |
149-31 |
|
HIGH |
149-12 |
|
0.618 |
149-01 |
|
0.500 |
148-29 |
|
0.382 |
148-25 |
|
LOW |
148-14 |
|
0.618 |
147-27 |
|
1.000 |
147-16 |
|
1.618 |
146-29 |
|
2.618 |
145-31 |
|
4.250 |
144-14 |
|
|
| Fisher Pivots for day following 14-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
149-03 |
149-00 |
| PP |
149-00 |
148-27 |
| S1 |
148-29 |
148-22 |
|