ECBOT 30 Year Treasury Bond Future September 2012

Trading Metrics calculated at close of trading on 30-Jul-2012

Day Change Summary
	Previous	Current
	27-Jul-2012	30-Jul-2012	Change	Change %	Previous Week
Open	152-08	150-05	-2-03	-1.4%	151-29
High	152-14	151-05	-1-09	-0.8%	153-11
Low	149-08	149-28	0-20	0.4%	149-08
Close	150-01	151-00	0-31	0.6%	150-01
Range	3-06	1-09	-1-29	-59.8%	4-03
ATR	1-12	1-12	0-00	-0.5%	0-00
Volume	522,743	327,783	-194,960	-37.3%	1,815,458

Daily Pivots for day following 30-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	154-17	154-01	151-23
R3	153-08	152-24	151-11
R2	151-31	151-31	151-08
R1	151-15	151-15	151-04	151-23
PP	150-22	150-22	150-22	150-26
S1	150-06	150-06	150-28	150-14
S2	149-13	149-13	150-24
S3	148-04	148-29	150-21
S4	146-27	147-20	150-09

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	163-05	160-22	152-09
R3	159-02	156-19	151-05
R2	154-31	154-31	150-25
R1	152-16	152-16	150-13	151-22
PP	150-28	150-28	150-28	150-15
S1	148-13	148-13	149-21	147-19
S2	146-25	146-25	149-09
S3	142-22	144-10	148-29
S4	138-19	140-07	147-25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153-11	149-08	4-03	2.7%	1-20	1.1%	43%	False	False	366,508
10	153-11	149-08	4-03	2.7%	1-11	0.9%	43%	False	False	321,249
20	153-11	147-26	5-17	3.7%	1-08	0.8%	58%	False	False	275,149
40	153-11	146-28	6-15	4.3%	1-13	0.9%	64%	False	False	334,539
60	153-11	141-30	11-13	7.6%	1-13	0.9%	79%	False	False	259,735
80	153-11	137-12	15-31	10.6%	1-08	0.8%	85%	False	False	194,854
100	153-11	134-08	19-03	12.6%	1-05	0.8%	88%	False	False	155,889

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	156-19
2.618	154-16
1.618	153-07
1.000	152-14
0.618	151-30
HIGH	151-05
0.618	150-21
0.500	150-16
0.382	150-12
LOW	149-28
0.618	149-03
1.000	148-19
1.618	147-26
2.618	146-17
4.250	144-14

Fisher Pivots for day following 30-Jul-2012
Pivot	1 day	3 day
R1	150-27	151-07
PP	150-22	151-05
S1	150-16	151-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols