ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 123-050 123-090 0-040 0.1% 123-040
High 123-050 123-100 0-050 0.1% 123-050
Low 123-050 123-090 0-040 0.1% 123-000
Close 123-050 123-100 0-050 0.1% 123-030
Range 0-000 0-010 0-010 0-050
ATR
Volume 1,169 1,858 689 58.9% 8,062
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 123-127 123-123 123-106
R3 123-117 123-113 123-103
R2 123-107 123-107 123-102
R1 123-103 123-103 123-101 123-105
PP 123-097 123-097 123-097 123-098
S1 123-093 123-093 123-099 123-095
S2 123-087 123-087 123-098
S3 123-077 123-083 123-097
S4 123-067 123-073 123-094
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 123-177 123-153 123-058
R3 123-127 123-103 123-044
R2 123-077 123-077 123-039
R1 123-053 123-053 123-035 123-040
PP 123-027 123-027 123-027 123-020
S1 123-003 123-003 123-025 122-310
S2 122-297 122-297 123-021
S3 122-247 122-273 123-016
S4 122-197 122-223 123-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-110 123-030 0-080 0.2% 0-016 0.0% 88% False False 899
10 123-110 123-000 0-110 0.3% 0-009 0.0% 91% False False 1,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-142
2.618 123-126
1.618 123-116
1.000 123-110
0.618 123-106
HIGH 123-100
0.618 123-096
0.500 123-095
0.382 123-094
LOW 123-090
0.618 123-084
1.000 123-080
1.618 123-074
2.618 123-064
4.250 123-048
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 123-098 123-093
PP 123-097 123-087
S1 123-095 123-080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.