ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary
Previous Current
26-Apr-2012 27-Apr-2012 Change Change % Previous Week
Open 123-090 123-180 0-090 0.2% 123-080
High 123-100 123-180 0-080 0.2% 123-180
Low 123-090 123-120 0-030 0.1% 123-050
Close 123-100 123-120 0-020 0.1% 123-120
Range 0-010 0-060 0-050 500.0% 0-130
ATR
Volume 1,858 1,173 -685 -36.9% 5,561
Daily Pivots for day following 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 124-000 123-280 123-153
R3 123-260 123-220 123-136
R2 123-200 123-200 123-131
R1 123-160 123-160 123-126 123-150
PP 123-140 123-140 123-140 123-135
S1 123-100 123-100 123-114 123-090
S2 123-080 123-080 123-109
S3 123-020 123-040 123-104
S4 122-280 122-300 123-087
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 124-187 124-123 123-192
R3 124-057 123-313 123-156
R2 123-247 123-247 123-144
R1 123-183 123-183 123-132 123-215
PP 123-117 123-117 123-117 123-132
S1 123-053 123-053 123-108 123-085
S2 122-307 122-307 123-096
S3 122-177 122-243 123-084
S4 122-047 122-113 123-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-180 123-050 0-130 0.3% 0-028 0.1% 54% True False 1,112
10 123-180 123-000 0-180 0.5% 0-015 0.0% 67% True False 1,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-115
2.618 124-017
1.618 123-277
1.000 123-240
0.618 123-217
HIGH 123-180
0.618 123-157
0.500 123-150
0.382 123-143
LOW 123-120
0.618 123-083
1.000 123-060
1.618 123-023
2.618 122-283
4.250 122-185
Fisher Pivots for day following 27-Apr-2012
Pivot 1 day 3 day
R1 123-150 123-118
PP 123-140 123-117
S1 123-130 123-115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.