ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary
Previous Current
30-Apr-2012 01-May-2012 Change Change % Previous Week
Open 123-140 123-140 0-000 0.0% 123-080
High 123-140 123-140 0-000 0.0% 123-180
Low 123-140 123-090 -0-050 -0.1% 123-050
Close 123-140 123-100 -0-040 -0.1% 123-120
Range 0-000 0-050 0-050 0-130
ATR 0-000 0-036 0-036 0-000
Volume 2,496 98 -2,398 -96.1% 5,561
Daily Pivots for day following 01-May-2012
Classic Woodie Camarilla DeMark
R4 123-260 123-230 123-128
R3 123-210 123-180 123-114
R2 123-160 123-160 123-109
R1 123-130 123-130 123-105 123-120
PP 123-110 123-110 123-110 123-105
S1 123-080 123-080 123-095 123-070
S2 123-060 123-060 123-091
S3 123-010 123-030 123-086
S4 122-280 122-300 123-072
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 124-187 124-123 123-192
R3 124-057 123-313 123-156
R2 123-247 123-247 123-144
R1 123-183 123-183 123-132 123-215
PP 123-117 123-117 123-117 123-132
S1 123-053 123-053 123-108 123-085
S2 122-307 122-307 123-096
S3 122-177 122-243 123-084
S4 122-047 122-113 123-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-180 123-050 0-130 0.3% 0-024 0.1% 38% False False 1,358
10 123-180 123-020 0-160 0.4% 0-020 0.1% 50% False False 1,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-032
2.618 123-271
1.618 123-221
1.000 123-190
0.618 123-171
HIGH 123-140
0.618 123-121
0.500 123-115
0.382 123-109
LOW 123-090
0.618 123-059
1.000 123-040
1.618 123-009
2.618 122-279
4.250 122-198
Fisher Pivots for day following 01-May-2012
Pivot 1 day 3 day
R1 123-115 123-135
PP 123-110 123-123
S1 123-105 123-112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.