ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 123-090 123-130 0-040 0.1% 123-080
High 123-130 123-130 0-000 0.0% 123-180
Low 123-080 123-130 0-050 0.1% 123-050
Close 123-120 123-130 0-010 0.0% 123-120
Range 0-050 0-000 -0-050 -100.0% 0-130
ATR 0-037 0-035 -0-002 -5.2% 0-000
Volume 239 11 -228 -95.4% 5,561
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 123-130 123-130 123-130
R3 123-130 123-130 123-130
R2 123-130 123-130 123-130
R1 123-130 123-130 123-130 123-130
PP 123-130 123-130 123-130 123-130
S1 123-130 123-130 123-130 123-130
S2 123-130 123-130 123-130
S3 123-130 123-130 123-130
S4 123-130 123-130 123-130
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 124-187 124-123 123-192
R3 124-057 123-313 123-156
R2 123-247 123-247 123-144
R1 123-183 123-183 123-132 123-215
PP 123-117 123-117 123-117 123-132
S1 123-053 123-053 123-108 123-085
S2 122-307 122-307 123-096
S3 122-177 122-243 123-084
S4 122-047 122-113 123-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-180 123-080 0-100 0.3% 0-032 0.1% 50% False False 803
10 123-180 123-030 0-150 0.4% 0-024 0.1% 67% False False 851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-130
2.618 123-130
1.618 123-130
1.000 123-130
0.618 123-130
HIGH 123-130
0.618 123-130
0.500 123-130
0.382 123-130
LOW 123-130
0.618 123-130
1.000 123-130
1.618 123-130
2.618 123-130
4.250 123-130
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 123-130 123-123
PP 123-130 123-117
S1 123-130 123-110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.