ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2012
Day Change Summary
Previous Current
03-May-2012 04-May-2012 Change Change % Previous Week
Open 123-130 123-120 -0-010 0.0% 123-140
High 123-130 123-250 0-120 0.3% 123-250
Low 123-130 123-120 -0-010 0.0% 123-080
Close 123-130 123-180 0-050 0.1% 123-180
Range 0-000 0-130 0-130 0-170
ATR 0-035 0-042 0-007 19.1% 0-000
Volume 11 769 758 6,890.9% 3,613
Daily Pivots for day following 04-May-2012
Classic Woodie Camarilla DeMark
R4 124-253 124-187 123-252
R3 124-123 124-057 123-216
R2 123-313 123-313 123-204
R1 123-247 123-247 123-192 123-280
PP 123-183 123-183 123-183 123-200
S1 123-117 123-117 123-168 123-150
S2 123-053 123-053 123-156
S3 122-243 122-307 123-144
S4 122-113 122-177 123-108
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 125-040 124-280 123-274
R3 124-190 124-110 123-227
R2 124-020 124-020 123-211
R1 123-260 123-260 123-196 123-300
PP 123-170 123-170 123-170 123-190
S1 123-090 123-090 123-164 123-130
S2 123-000 123-000 123-149
S3 122-150 122-240 123-133
S4 121-300 122-070 123-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-250 123-080 0-170 0.4% 0-046 0.1% 59% True False 722
10 123-250 123-050 0-200 0.5% 0-037 0.1% 65% True False 917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 125-162
2.618 124-270
1.618 124-140
1.000 124-060
0.618 124-010
HIGH 123-250
0.618 123-200
0.500 123-185
0.382 123-170
LOW 123-120
0.618 123-040
1.000 122-310
1.618 122-230
2.618 122-100
4.250 121-208
Fisher Pivots for day following 04-May-2012
Pivot 1 day 3 day
R1 123-185 123-175
PP 123-183 123-170
S1 123-182 123-165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.