ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 123-120 123-200 0-080 0.2% 123-140
High 123-250 123-200 -0-050 -0.1% 123-250
Low 123-120 123-190 0-070 0.2% 123-080
Close 123-180 123-190 0-010 0.0% 123-180
Range 0-130 0-010 -0-120 -92.3% 0-170
ATR 0-042 0-041 -0-002 -3.8% 0-000
Volume 769 553 -216 -28.1% 3,613
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 123-223 123-217 123-196
R3 123-213 123-207 123-193
R2 123-203 123-203 123-192
R1 123-197 123-197 123-191 123-195
PP 123-193 123-193 123-193 123-192
S1 123-187 123-187 123-189 123-185
S2 123-183 123-183 123-188
S3 123-173 123-177 123-187
S4 123-163 123-167 123-184
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 125-040 124-280 123-274
R3 124-190 124-110 123-227
R2 124-020 124-020 123-211
R1 123-260 123-260 123-196 123-300
PP 123-170 123-170 123-170 123-190
S1 123-090 123-090 123-164 123-130
S2 123-000 123-000 123-149
S3 122-150 122-240 123-133
S4 121-300 122-070 123-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-250 123-080 0-170 0.4% 0-048 0.1% 65% False False 334
10 123-250 123-050 0-200 0.5% 0-037 0.1% 70% False False 848
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-242
2.618 123-226
1.618 123-216
1.000 123-210
0.618 123-206
HIGH 123-200
0.618 123-196
0.500 123-195
0.382 123-194
LOW 123-190
0.618 123-184
1.000 123-180
1.618 123-174
2.618 123-164
4.250 123-148
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 123-195 123-188
PP 123-193 123-187
S1 123-192 123-185

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.