ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 123-200 123-230 0-030 0.1% 123-140
High 123-200 123-240 0-040 0.1% 123-250
Low 123-190 123-220 0-030 0.1% 123-080
Close 123-190 123-220 0-030 0.1% 123-180
Range 0-010 0-020 0-010 100.0% 0-170
ATR 0-041 0-041 0-001 1.7% 0-000
Volume 553 776 223 40.3% 3,613
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 123-287 123-273 123-231
R3 123-267 123-253 123-226
R2 123-247 123-247 123-224
R1 123-233 123-233 123-222 123-230
PP 123-227 123-227 123-227 123-225
S1 123-213 123-213 123-218 123-210
S2 123-207 123-207 123-216
S3 123-187 123-193 123-214
S4 123-167 123-173 123-209
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 125-040 124-280 123-274
R3 124-190 124-110 123-227
R2 124-020 124-020 123-211
R1 123-260 123-260 123-196 123-300
PP 123-170 123-170 123-170 123-190
S1 123-090 123-090 123-164 123-130
S2 123-000 123-000 123-149
S3 122-150 122-240 123-133
S4 121-300 122-070 123-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-250 123-080 0-170 0.4% 0-042 0.1% 82% False False 469
10 123-250 123-050 0-200 0.5% 0-033 0.1% 85% False False 914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-005
2.618 123-292
1.618 123-272
1.000 123-260
0.618 123-252
HIGH 123-240
0.618 123-232
0.500 123-230
0.382 123-228
LOW 123-220
0.618 123-208
1.000 123-200
1.618 123-188
2.618 123-168
4.250 123-135
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 123-230 123-208
PP 123-227 123-197
S1 123-223 123-185

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.