ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 123-230 123-220 -0-010 0.0% 123-140
High 123-240 123-270 0-030 0.1% 123-250
Low 123-220 123-220 0-000 0.0% 123-080
Close 123-220 123-230 0-010 0.0% 123-180
Range 0-020 0-050 0-030 150.0% 0-170
ATR 0-041 0-042 0-001 1.5% 0-000
Volume 776 3,090 2,314 298.2% 3,613
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 124-070 124-040 123-258
R3 124-020 123-310 123-244
R2 123-290 123-290 123-239
R1 123-260 123-260 123-235 123-275
PP 123-240 123-240 123-240 123-248
S1 123-210 123-210 123-225 123-225
S2 123-190 123-190 123-221
S3 123-140 123-160 123-216
S4 123-090 123-110 123-202
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 125-040 124-280 123-274
R3 124-190 124-110 123-227
R2 124-020 124-020 123-211
R1 123-260 123-260 123-196 123-300
PP 123-170 123-170 123-170 123-190
S1 123-090 123-090 123-164 123-130
S2 123-000 123-000 123-149
S3 122-150 122-240 123-133
S4 121-300 122-070 123-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-270 123-120 0-150 0.4% 0-042 0.1% 73% True False 1,039
10 123-270 123-080 0-190 0.5% 0-038 0.1% 79% True False 1,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-162
2.618 124-081
1.618 124-031
1.000 124-000
0.618 123-301
HIGH 123-270
0.618 123-251
0.500 123-245
0.382 123-239
LOW 123-220
0.618 123-189
1.000 123-170
1.618 123-139
2.618 123-089
4.250 123-008
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 123-245 123-230
PP 123-240 123-230
S1 123-235 123-230

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.