ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 123-220 123-190 -0-030 -0.1% 123-140
High 123-270 123-210 -0-060 -0.2% 123-250
Low 123-220 123-190 -0-030 -0.1% 123-080
Close 123-230 123-210 -0-020 -0.1% 123-180
Range 0-050 0-020 -0-030 -60.0% 0-170
ATR 0-042 0-042 0-000 -0.3% 0-000
Volume 3,090 518 -2,572 -83.2% 3,613
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 123-263 123-257 123-221
R3 123-243 123-237 123-216
R2 123-223 123-223 123-214
R1 123-217 123-217 123-212 123-220
PP 123-203 123-203 123-203 123-205
S1 123-197 123-197 123-208 123-200
S2 123-183 123-183 123-206
S3 123-163 123-177 123-204
S4 123-143 123-157 123-199
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 125-040 124-280 123-274
R3 124-190 124-110 123-227
R2 124-020 124-020 123-211
R1 123-260 123-260 123-196 123-300
PP 123-170 123-170 123-170 123-190
S1 123-090 123-090 123-164 123-130
S2 123-000 123-000 123-149
S3 122-150 122-240 123-133
S4 121-300 122-070 123-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-270 123-120 0-150 0.4% 0-046 0.1% 60% False False 1,141
10 123-270 123-080 0-190 0.5% 0-039 0.1% 68% False False 972
20 123-270 123-000 0-270 0.7% 0-024 0.1% 78% False False 1,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-295
2.618 123-262
1.618 123-242
1.000 123-230
0.618 123-222
HIGH 123-210
0.618 123-202
0.500 123-200
0.382 123-198
LOW 123-190
0.618 123-178
1.000 123-170
1.618 123-158
2.618 123-138
4.250 123-105
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 123-207 123-230
PP 123-203 123-223
S1 123-200 123-217

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.