ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary
Previous Current
10-May-2012 11-May-2012 Change Change % Previous Week
Open 123-190 123-260 0-070 0.2% 123-200
High 123-210 123-260 0-050 0.1% 123-270
Low 123-190 123-230 0-040 0.1% 123-190
Close 123-210 123-250 0-040 0.1% 123-250
Range 0-020 0-030 0-010 50.0% 0-080
ATR 0-042 0-042 0-001 1.4% 0-000
Volume 518 648 130 25.1% 5,585
Daily Pivots for day following 11-May-2012
Classic Woodie Camarilla DeMark
R4 124-017 124-003 123-266
R3 123-307 123-293 123-258
R2 123-277 123-277 123-256
R1 123-263 123-263 123-253 123-255
PP 123-247 123-247 123-247 123-242
S1 123-233 123-233 123-247 123-225
S2 123-217 123-217 123-244
S3 123-187 123-203 123-242
S4 123-157 123-173 123-234
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 124-157 124-123 123-294
R3 124-077 124-043 123-272
R2 123-317 123-317 123-265
R1 123-283 123-283 123-257 123-300
PP 123-237 123-237 123-237 123-245
S1 123-203 123-203 123-243 123-220
S2 123-157 123-157 123-235
S3 123-077 123-123 123-228
S4 122-317 123-043 123-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-270 123-190 0-080 0.2% 0-026 0.1% 75% False False 1,117
10 123-270 123-080 0-190 0.5% 0-036 0.1% 89% False False 919
20 123-270 123-000 0-270 0.7% 0-026 0.1% 93% False False 1,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-068
2.618 124-019
1.618 123-309
1.000 123-290
0.618 123-279
HIGH 123-260
0.618 123-249
0.500 123-245
0.382 123-241
LOW 123-230
0.618 123-211
1.000 123-200
1.618 123-181
2.618 123-151
4.250 123-102
Fisher Pivots for day following 11-May-2012
Pivot 1 day 3 day
R1 123-248 123-243
PP 123-247 123-237
S1 123-245 123-230

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.