ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 123-260 123-280 0-020 0.1% 123-200
High 123-260 123-310 0-050 0.1% 123-270
Low 123-230 123-280 0-050 0.1% 123-190
Close 123-250 123-290 0-040 0.1% 123-250
Range 0-030 0-030 0-000 0.0% 0-080
ATR 0-042 0-044 0-001 3.0% 0-000
Volume 648 1,227 579 89.4% 5,585
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 124-063 124-047 123-306
R3 124-033 124-017 123-298
R2 124-003 124-003 123-296
R1 123-307 123-307 123-293 123-315
PP 123-293 123-293 123-293 123-298
S1 123-277 123-277 123-287 123-285
S2 123-263 123-263 123-284
S3 123-233 123-247 123-282
S4 123-203 123-217 123-274
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 124-157 124-123 123-294
R3 124-077 124-043 123-272
R2 123-317 123-317 123-265
R1 123-283 123-283 123-257 123-300
PP 123-237 123-237 123-237 123-245
S1 123-203 123-203 123-243 123-220
S2 123-157 123-157 123-235
S3 123-077 123-123 123-228
S4 122-317 123-043 123-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-310 123-190 0-120 0.3% 0-030 0.1% 83% True False 1,251
10 123-310 123-080 0-230 0.6% 0-039 0.1% 91% True False 792
20 123-310 123-000 0-310 0.8% 0-027 0.1% 94% True False 1,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Fibonacci Retracements and Extensions
4.250 124-118
2.618 124-069
1.618 124-039
1.000 124-020
0.618 124-009
HIGH 123-310
0.618 123-299
0.500 123-295
0.382 123-291
LOW 123-280
0.618 123-261
1.000 123-250
1.618 123-231
2.618 123-201
4.250 123-152
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 123-295 123-277
PP 123-293 123-263
S1 123-292 123-250

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.