ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 123-280 123-280 0-000 0.0% 123-200
High 123-310 123-280 -0-030 -0.1% 123-270
Low 123-280 123-260 -0-020 -0.1% 123-190
Close 123-290 123-260 -0-030 -0.1% 123-250
Range 0-030 0-020 -0-010 -33.3% 0-080
ATR 0-044 0-043 -0-001 -2.2% 0-000
Volume 1,227 2,320 1,093 89.1% 5,585
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 124-007 123-313 123-271
R3 123-307 123-293 123-266
R2 123-287 123-287 123-264
R1 123-273 123-273 123-262 123-270
PP 123-267 123-267 123-267 123-265
S1 123-253 123-253 123-258 123-250
S2 123-247 123-247 123-256
S3 123-227 123-233 123-254
S4 123-207 123-213 123-249
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 124-157 124-123 123-294
R3 124-077 124-043 123-272
R2 123-317 123-317 123-265
R1 123-283 123-283 123-257 123-300
PP 123-237 123-237 123-237 123-245
S1 123-203 123-203 123-243 123-220
S2 123-157 123-157 123-235
S3 123-077 123-123 123-228
S4 122-317 123-043 123-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-310 123-190 0-120 0.3% 0-030 0.1% 58% False False 1,560
10 123-310 123-080 0-230 0.6% 0-036 0.1% 78% False False 1,015
20 123-310 123-020 0-290 0.7% 0-028 0.1% 83% False False 1,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-045
2.618 124-012
1.618 123-312
1.000 123-300
0.618 123-292
HIGH 123-280
0.618 123-272
0.500 123-270
0.382 123-268
LOW 123-260
0.618 123-248
1.000 123-240
1.618 123-228
2.618 123-208
4.250 123-175
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 123-270 123-270
PP 123-267 123-267
S1 123-263 123-263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.