ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 123-280 123-220 -0-060 -0.2% 123-200
High 123-280 123-270 -0-010 0.0% 123-270
Low 123-260 123-210 -0-050 -0.1% 123-190
Close 123-260 123-260 0-000 0.0% 123-250
Range 0-020 0-060 0-040 200.0% 0-080
ATR 0-043 0-044 0-001 2.9% 0-000
Volume 2,320 26,209 23,889 1,029.7% 5,585
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 124-107 124-083 123-293
R3 124-047 124-023 123-276
R2 123-307 123-307 123-271
R1 123-283 123-283 123-266 123-295
PP 123-247 123-247 123-247 123-252
S1 123-223 123-223 123-254 123-235
S2 123-187 123-187 123-249
S3 123-127 123-163 123-244
S4 123-067 123-103 123-227
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 124-157 124-123 123-294
R3 124-077 124-043 123-272
R2 123-317 123-317 123-265
R1 123-283 123-283 123-257 123-300
PP 123-237 123-237 123-237 123-245
S1 123-203 123-203 123-243 123-220
S2 123-157 123-157 123-235
S3 123-077 123-123 123-228
S4 122-317 123-043 123-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-310 123-190 0-120 0.3% 0-032 0.1% 58% False False 6,184
10 123-310 123-120 0-190 0.5% 0-037 0.1% 74% False False 3,612
20 123-310 123-030 0-280 0.7% 0-031 0.1% 82% False False 2,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 124-205
2.618 124-107
1.618 124-047
1.000 124-010
0.618 123-307
HIGH 123-270
0.618 123-247
0.500 123-240
0.382 123-233
LOW 123-210
0.618 123-173
1.000 123-150
1.618 123-113
2.618 123-053
4.250 122-275
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 123-253 123-260
PP 123-247 123-260
S1 123-240 123-260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.