ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary
Previous Current
16-May-2012 17-May-2012 Change Change % Previous Week
Open 123-220 123-220 0-000 0.0% 123-200
High 123-270 123-270 0-000 0.0% 123-270
Low 123-210 123-220 0-010 0.0% 123-190
Close 123-260 123-260 0-000 0.0% 123-250
Range 0-060 0-050 -0-010 -16.7% 0-080
ATR 0-044 0-044 0-000 1.0% 0-000
Volume 26,209 4,643 -21,566 -82.3% 5,585
Daily Pivots for day following 17-May-2012
Classic Woodie Camarilla DeMark
R4 124-080 124-060 123-288
R3 124-030 124-010 123-274
R2 123-300 123-300 123-269
R1 123-280 123-280 123-265 123-290
PP 123-250 123-250 123-250 123-255
S1 123-230 123-230 123-255 123-240
S2 123-200 123-200 123-251
S3 123-150 123-180 123-246
S4 123-100 123-130 123-232
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 124-157 124-123 123-294
R3 124-077 124-043 123-272
R2 123-317 123-317 123-265
R1 123-283 123-283 123-257 123-300
PP 123-237 123-237 123-237 123-245
S1 123-203 123-203 123-243 123-220
S2 123-157 123-157 123-235
S3 123-077 123-123 123-228
S4 122-317 123-043 123-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-310 123-210 0-100 0.3% 0-038 0.1% 50% False False 7,009
10 123-310 123-120 0-190 0.5% 0-042 0.1% 74% False False 4,075
20 123-310 123-030 0-280 0.7% 0-033 0.1% 82% False False 2,463
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-162
2.618 124-081
1.618 124-031
1.000 124-000
0.618 123-301
HIGH 123-270
0.618 123-251
0.500 123-245
0.382 123-239
LOW 123-220
0.618 123-189
1.000 123-170
1.618 123-139
2.618 123-089
4.250 123-008
Fisher Pivots for day following 17-May-2012
Pivot 1 day 3 day
R1 123-255 123-255
PP 123-250 123-250
S1 123-245 123-245

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.