ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 123-240 123-240 0-000 0.0% 123-280
High 123-260 123-240 -0-020 -0.1% 123-310
Low 123-210 123-180 -0-030 -0.1% 123-210
Close 123-250 123-200 -0-050 -0.1% 123-250
Range 0-050 0-060 0-010 20.0% 0-100
ATR 0-045 0-047 0-002 3.9% 0-000
Volume 11,244 31,324 20,080 178.6% 38,793
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 124-067 124-033 123-233
R3 124-007 123-293 123-216
R2 123-267 123-267 123-211
R1 123-233 123-233 123-206 123-220
PP 123-207 123-207 123-207 123-200
S1 123-173 123-173 123-194 123-160
S2 123-147 123-147 123-189
S3 123-087 123-113 123-184
S4 123-027 123-053 123-167
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 124-237 124-183 123-305
R3 124-137 124-083 123-278
R2 124-037 124-037 123-268
R1 123-303 123-303 123-259 123-280
PP 123-257 123-257 123-257 123-245
S1 123-203 123-203 123-241 123-180
S2 123-157 123-157 123-232
S3 123-057 123-103 123-222
S4 122-277 123-003 123-195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-270 123-180 0-090 0.2% 0-054 0.1% 22% False True 15,562
10 123-310 123-180 0-130 0.3% 0-042 0.1% 15% False True 8,561
20 123-310 123-050 0-260 0.7% 0-038 0.1% 58% False False 4,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-175
2.618 124-077
1.618 124-017
1.000 123-300
0.618 123-277
HIGH 123-240
0.618 123-217
0.500 123-210
0.382 123-203
LOW 123-180
0.618 123-143
1.000 123-120
1.618 123-083
2.618 123-023
4.250 122-245
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 123-210 123-220
PP 123-207 123-213
S1 123-203 123-207

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.