ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary
Previous Current
22-May-2012 23-May-2012 Change Change % Previous Week
Open 123-240 123-220 -0-020 -0.1% 123-280
High 123-240 123-280 0-040 0.1% 123-310
Low 123-180 123-200 0-020 0.1% 123-210
Close 123-200 123-270 0-070 0.2% 123-250
Range 0-060 0-080 0-020 33.3% 0-100
ATR 0-047 0-049 0-002 5.0% 0-000
Volume 31,324 94,986 63,662 203.2% 38,793
Daily Pivots for day following 23-May-2012
Classic Woodie Camarilla DeMark
R4 124-170 124-140 123-314
R3 124-090 124-060 123-292
R2 124-010 124-010 123-285
R1 123-300 123-300 123-277 123-315
PP 123-250 123-250 123-250 123-258
S1 123-220 123-220 123-263 123-235
S2 123-170 123-170 123-255
S3 123-090 123-140 123-248
S4 123-010 123-060 123-226
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 124-237 124-183 123-305
R3 124-137 124-083 123-278
R2 124-037 124-037 123-268
R1 123-303 123-303 123-259 123-280
PP 123-257 123-257 123-257 123-245
S1 123-203 123-203 123-241 123-180
S2 123-157 123-157 123-232
S3 123-057 123-103 123-222
S4 122-277 123-003 123-195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-280 123-180 0-100 0.3% 0-058 0.1% 90% True False 29,318
10 123-310 123-180 0-130 0.3% 0-045 0.1% 69% False False 17,751
20 123-310 123-080 0-230 0.6% 0-042 0.1% 83% False False 9,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 124-300
2.618 124-169
1.618 124-089
1.000 124-040
0.618 124-009
HIGH 123-280
0.618 123-249
0.500 123-240
0.382 123-231
LOW 123-200
0.618 123-151
1.000 123-120
1.618 123-071
2.618 122-311
4.250 122-180
Fisher Pivots for day following 23-May-2012
Pivot 1 day 3 day
R1 123-260 123-257
PP 123-250 123-243
S1 123-240 123-230

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.