ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary Previous Current 23-May-2012 24-May-2012 Change Change % Previous Week Open 123-220 123-250 0-030 0.1% 123-280 High 123-280 123-280 0-000 0.0% 123-310 Low 123-200 123-200 0-000 0.0% 123-210 Close 123-270 123-230 -0-040 -0.1% 123-250 Range 0-080 0-080 0-000 0.0% 0-100 ATR 0-049 0-051 0-002 4.5% 0-000 Volume 94,986 206,415 111,429 117.3% 38,793
Daily Pivots for day following 24-May-2012 Classic Woodie Camarilla DeMark R4 124-157 124-113 123-274 R3 124-077 124-033 123-252 R2 123-317 123-317 123-245 R1 123-273 123-273 123-237 123-255 PP 123-237 123-237 123-237 123-228 S1 123-193 123-193 123-223 123-175 S2 123-157 123-157 123-215 S3 123-077 123-113 123-208 S4 122-317 123-033 123-186	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 124-237 124-183 123-305 R3 124-137 124-083 123-278 R2 124-037 124-037 123-268 R1 123-303 123-303 123-259 123-280 PP 123-257 123-257 123-257 123-245 S1 123-203 123-203 123-241 123-180 S2 123-157 123-157 123-232 S3 123-057 123-103 123-222 S4 122-277 123-003 123-195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-280 123-180 0-100 0.3% 0-064 0.2% 50% True False 69,672 10 123-310 123-180 0-130 0.3% 0-051 0.1% 38% False False 38,341 20 123-310 123-080 0-230 0.6% 0-045 0.1% 65% False False 19,656
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009	Fibonacci Retracements and Extensions 4.250 124-300 2.618 124-169 1.618 124-089 1.000 124-040 0.618 124-009 HIGH 123-280 0.618 123-249 0.500 123-240 0.382 123-231 LOW 123-200 0.618 123-151 1.000 123-120 1.618 123-071 2.618 122-311 4.250 122-180
Fisher Pivots for day following 24-May-2012 Pivot 1 day 3 day R1 123-240 123-230 PP 123-237 123-230 S1 123-233 123-230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.