ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 123-220 123-250 0-030 0.1% 123-280
High 123-280 123-280 0-000 0.0% 123-310
Low 123-200 123-200 0-000 0.0% 123-210
Close 123-270 123-230 -0-040 -0.1% 123-250
Range 0-080 0-080 0-000 0.0% 0-100
ATR 0-049 0-051 0-002 4.5% 0-000
Volume 94,986 206,415 111,429 117.3% 38,793
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 124-157 124-113 123-274
R3 124-077 124-033 123-252
R2 123-317 123-317 123-245
R1 123-273 123-273 123-237 123-255
PP 123-237 123-237 123-237 123-228
S1 123-193 123-193 123-223 123-175
S2 123-157 123-157 123-215
S3 123-077 123-113 123-208
S4 122-317 123-033 123-186
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 124-237 124-183 123-305
R3 124-137 124-083 123-278
R2 124-037 124-037 123-268
R1 123-303 123-303 123-259 123-280
PP 123-257 123-257 123-257 123-245
S1 123-203 123-203 123-241 123-180
S2 123-157 123-157 123-232
S3 123-057 123-103 123-222
S4 122-277 123-003 123-195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-280 123-180 0-100 0.3% 0-064 0.2% 50% True False 69,672
10 123-310 123-180 0-130 0.3% 0-051 0.1% 38% False False 38,341
20 123-310 123-080 0-230 0.6% 0-045 0.1% 65% False False 19,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Fibonacci Retracements and Extensions
4.250 124-300
2.618 124-169
1.618 124-089
1.000 124-040
0.618 124-009
HIGH 123-280
0.618 123-249
0.500 123-240
0.382 123-231
LOW 123-200
0.618 123-151
1.000 123-120
1.618 123-071
2.618 122-311
4.250 122-180
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 123-240 123-230
PP 123-237 123-230
S1 123-233 123-230

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.